(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 91578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 244.80 | 248.70 | 248.70 | 244.10 | 0.085 times |
| 21 Tue Mar 2023 | 248.30 | 244.10 | 250.85 | 243.35 | 0.234 times |
| 20 Mon Mar 2023 | 243.45 | 242.95 | 245.35 | 240.65 | 0.2 times |
| 17 Fri Mar 2023 | 244.15 | 246.90 | 248.35 | 242.35 | 0.236 times |
| 16 Thu Mar 2023 | 244.30 | 247.40 | 247.40 | 241.20 | 0.147 times |
| 15 Wed Mar 2023 | 245.50 | 246.55 | 249.85 | 242.00 | 0.581 times |
| 14 Tue Mar 2023 | 245.65 | 255.75 | 259.00 | 242.10 | 1.088 times |
| 13 Mon Mar 2023 | 253.60 | 250.00 | 267.60 | 248.85 | 1.768 times |
| 10 Fri Mar 2023 | 250.05 | 247.00 | 274.70 | 245.00 | 3.743 times |
| 09 Thu Mar 2023 | 245.45 | 268.90 | 268.90 | 243.90 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.2 or till 227.6. Use a stoploss of 248.79 and if the stock hits stoploss, then it can shoot up till 258.4
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 234.05 |
| Upside Target | 250.85 |
| Upside Target | 262.35 |
| Upside Target | 267.60 |
| Upside Target | 273.70 |
| Upside Target | 283.90 |
| Upside Target | 295.60 |
| Upside Target | 304.50 |
| Upside Target | 308.00 |
| Upside Target | 320.25 |
| Upside Target | 337.80 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 240.02 |
| Downside Intraday Target | 235.23 |
| Upside Intraday Target | 250.22 |
| Upside Intraday Target | 255.63 |
| Upside Intraday Target | 245.43 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 244.80 | 242.95 | 250.85 | 240.65 | 0.136 times |
| 17 Fri Mar 2023 | 244.15 | 250.00 | 267.60 | 241.20 | 0.532 times |
| 10 Fri Mar 2023 | 250.05 | 238.00 | 283.90 | 238.00 | 17.57 times |
| 03 Fri Mar 2023 | 236.60 | 247.85 | 250.85 | 234.05 | 0.642 times |
| 24 Fri Feb 2023 | 247.25 | 261.55 | 262.35 | 244.90 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 244.80 | 240.10 | 283.90 | 234.05 | 4.474 times |
| 28 Tue Feb 2023 | 242.55 | 280.00 | 295.60 | 241.30 | 1.894 times |
| 31 Tue Jan 2023 | 277.70 | 304.45 | 308.00 | 273.70 | 0.416 times |
| 30 Fri Dec 2022 | 304.45 | 311.95 | 320.25 | 272.00 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | -13, -14 | Buy |
| Stochastics | 14 | Sell |
| CCI | -46 | Sell |
| RSI | 61 | Buy |
| OBV | 192741 | Sell |
| VWAP | 249 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow