Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 32965

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 333.25 340.00 340.00 332.05 0.958 times
28 Wed May 2025 339.85 346.55 348.00 339.25 1.19 times
27 Tue May 2025 343.50 343.05 348.00 341.50 1.249 times
26 Mon May 2025 343.90 335.00 348.75 335.00 0.803 times
23 Fri May 2025 335.00 339.95 341.00 332.85 0.458 times
22 Thu May 2025 336.15 332.00 340.00 327.00 0.401 times
21 Wed May 2025 330.20 328.05 333.95 327.30 2.011 times
20 Tue May 2025 327.65 334.60 334.60 325.00 0.771 times
19 Mon May 2025 330.55 329.00 335.00 325.85 0.663 times
16 Fri May 2025 326.40 325.35 328.15 322.60 0.397 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.2 as stoploss in an intra day sell trade for a target of 328.04. However, stock will show a bullish move above 336.2.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 267.75
Downside Target 288.55
Downside Target 304.00
Downside Target 314.50
Downside Target 325.00
Downside Target 332.00
Downside Target 332.05
Downside Target 333.15
Upside Target 341.00
Upside Target 341.55
Upside Target 348.75

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 327.28
Downside Intraday Target 321.32
Upside Intraday Target 343.98
Upside Intraday Target 354.72
Upside Intraday Target 338.02

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 333.25 335.00 348.75 332.05 0.976 times
23 Fri May 2025 335.00 329.00 341.00 325.00 0.814 times
16 Fri May 2025 326.40 328.85 329.55 316.90 1.131 times
09 Fri May 2025 315.15 322.90 331.85 295.30 1.836 times
02 Fri May 2025 319.95 326.65 333.15 314.50 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 333.25 317.05 348.75 295.30 1.235 times
30 Wed Apr 2025 318.50 293.20 341.55 291.20 1.269 times
28 Fri Mar 2025 295.10 307.70 315.40 288.55 0.635 times
28 Fri Feb 2025 307.00 310.10 332.00 289.95 0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.07 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.07 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme