Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 91578

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 244.80 248.70 248.70 244.10 0.085 times
21 Tue Mar 2023 248.30 244.10 250.85 243.35 0.234 times
20 Mon Mar 2023 243.45 242.95 245.35 240.65 0.2 times
17 Fri Mar 2023 244.15 246.90 248.35 242.35 0.236 times
16 Thu Mar 2023 244.30 247.40 247.40 241.20 0.147 times
15 Wed Mar 2023 245.50 246.55 249.85 242.00 0.581 times
14 Tue Mar 2023 245.65 255.75 259.00 242.10 1.088 times
13 Mon Mar 2023 253.60 250.00 267.60 248.85 1.768 times
10 Fri Mar 2023 250.05 247.00 274.70 245.00 3.743 times
09 Thu Mar 2023 245.45 268.90 268.90 243.90 0.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 239.2 or till 227.6. Use a stoploss of 248.79 and if the stock hits stoploss, then it can shoot up till 258.4

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 234.05
Upside Target 250.85
Upside Target 262.35
Upside Target 267.60
Upside Target 273.70
Upside Target 283.90
Upside Target 295.60
Upside Target 304.50
Upside Target 308.00
Upside Target 320.25
Upside Target 337.80

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 240.02
Downside Intraday Target 235.23
Upside Intraday Target 250.22
Upside Intraday Target 255.63
Upside Intraday Target 245.43

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 244.80 242.95 250.85 240.65 0.136 times
17 Fri Mar 2023 244.15 250.00 267.60 241.20 0.532 times
10 Fri Mar 2023 250.05 238.00 283.90 238.00 17.57 times
03 Fri Mar 2023 236.60 247.85 250.85 234.05 0.642 times
24 Fri Feb 2023 247.25 261.55 262.35 244.90 0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 244.80 240.10 283.90 234.05 4.474 times
28 Tue Feb 2023 242.55 280.00 295.60 241.30 1.894 times
31 Tue Jan 2023 277.70 304.45 308.00 273.70 0.416 times
30 Fri Dec 2022 304.45 311.95 320.25 272.00 0.172 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus (Aptus)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD -13, -14Buy
Stochastics 14Sell
CCI -46Sell
RSI 61Buy
OBV 192741Sell
VWAP 249Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.03 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme