Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 57692

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 335.90 346.00 346.00 324.15 0.261 times
24 Mon Jun 2024 338.50 355.10 355.10 336.80 0.261 times
21 Fri Jun 2024 338.50 355.10 355.10 336.80 0.261 times
20 Thu Jun 2024 346.30 352.00 352.00 342.15 0.226 times
19 Wed Jun 2024 347.20 340.10 355.40 340.10 1.204 times
18 Tue Jun 2024 343.45 349.00 350.00 341.30 0.828 times
14 Fri Jun 2024 344.45 343.75 346.45 338.00 0.654 times
13 Thu Jun 2024 344.45 343.75 346.45 338.00 0.654 times
12 Wed Jun 2024 340.05 321.00 342.00 319.60 2.907 times
11 Tue Jun 2024 320.25 322.00 325.55 315.95 1.528 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.4 as stoploss in an intra day sell trade for a target of 323.55. However, stock will show a bullish move above 341.4.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 286.05
Downside Target 293.70
Downside Target 303.00
Downside Target 315.35
Upside Target 336.80
Upside Target 346.45
Upside Target 353.40
Upside Target 355.10
Upside Target 355.40
Upside Target 388.10

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 321.67
Downside Intraday Target 307.43
Upside Intraday Target 352.62
Upside Intraday Target 369.33
Upside Intraday Target 338.38

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 335.90 355.10 355.10 324.15 0.207 times
21 Fri Jun 2024 338.50 349.00 355.40 336.80 0.349 times
14 Fri Jun 2024 344.45 320.15 346.45 315.95 1.299 times
07 Fri Jun 2024 318.35 313.90 321.25 286.05 2.714 times
31 Fri May 2024 300.00 308.05 315.35 296.05 0.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 335.90 313.90 355.40 286.05 0.568 times
31 Fri May 2024 300.00 329.35 337.30 293.70 0.458 times
30 Tue Apr 2024 327.25 310.00 353.40 295.15 12.27 times
28 Thu Mar 2024 308.80 353.40 353.40 303.00 0.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.51 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.51 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme