(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 604149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 877.45 | 854.95 | 883.00 | 854.90 | 0.274 times |
| 28 Wed May 2025 | 851.40 | 869.40 | 871.25 | 847.75 | 0.375 times |
| 27 Tue May 2025 | 866.85 | 874.60 | 879.75 | 862.25 | 0.416 times |
| 26 Mon May 2025 | 869.95 | 850.05 | 874.15 | 850.05 | 0.835 times |
| 23 Fri May 2025 | 844.25 | 834.50 | 850.50 | 826.05 | 0.51 times |
| 22 Thu May 2025 | 829.25 | 844.70 | 844.70 | 818.05 | 0.42 times |
| 21 Wed May 2025 | 842.25 | 851.35 | 859.55 | 835.00 | 0.296 times |
| 20 Tue May 2025 | 849.85 | 874.35 | 881.90 | 846.60 | 0.57 times |
| 19 Mon May 2025 | 871.60 | 856.45 | 875.00 | 840.85 | 0.637 times |
| 16 Fri May 2025 | 852.05 | 862.45 | 863.50 | 847.70 | 0.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 868.8, but if it comes below 868.8, then a intra day sell could be more profitable.
If you take a sell trade below 868.8, then use 868.8 as stoploss and 852.02 as target. However if you take a buy trade in stock , then use 868.8 as stoploss and 888.8 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 847.75 |
| Downside Target | 869.15 |
| Upside Target | 883.00 |
| Upside Target | 892.25 |
| Upside Target | 892.60 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 855.8 |
| Downside Intraday Target | 834.15 |
| Upside Intraday Target | 891.05 |
| Upside Intraday Target | 904.65 |
| Downside Intraday Target | 869.4 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 877.45 | 850.05 | 883.00 | 847.75 | 0.781 times |
| 23 Fri May 2025 | 844.25 | 856.45 | 881.90 | 818.05 | 0.042 times |
| 16 Fri May 2025 | 852.05 | 866.40 | 869.15 | 823.10 | 14.229 times |
| 09 Fri May 2025 | 832.55 | 841.80 | 892.60 | 803.10 | 2.73 times |
| 02 Fri May 2025 | 832.70 | 876.05 | 892.25 | 828.60 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 877.45 | 865.05 | 892.60 | 803.10 | 8.336 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.87 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.87 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow