(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
10 day averaged volume of Optifin is 373
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 202.90 | 203.00 | 203.00 | 202.90 | 0.04 times |
18 Tue Feb 2025 | 207.00 | 201.00 | 207.00 | 199.80 | 7.882 times |
17 Mon Feb 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 0.016 times |
14 Fri Feb 2025 | 208.00 | 212.20 | 212.20 | 208.00 | 0.375 times |
13 Thu Feb 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0.11 times |
12 Wed Feb 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0.008 times |
11 Tue Feb 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0.542 times |
10 Mon Feb 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0.016 times |
07 Fri Feb 2025 | 225.40 | 230.00 | 230.00 | 225.40 | 0.07 times |
06 Thu Feb 2025 | 230.00 | 236.25 | 236.25 | 225.00 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 212.23. However, stock will show a bearish move below 200.3.
Share price targets for Optifin (Optifin)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 115.20 |
Downside Target | 145.00 |
Downside Target | 163.50 |
Downside Target | 182.50 |
Downside Target | 199.50 |
Upside Target | 206.05 |
Upside Target | 219.45 |
Upside Target | 225.40 |
Upside Target | 231.00 |
Upside Target | 236.25 |
Upside Target | 259.80 |
Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
Target Type | Value |
Downside Intraday Target | 199.47 |
Downside Intraday Target | 196.03 |
Upside Intraday Target | 206.67 |
Upside Intraday Target | 210.43 |
Upside Intraday Target | 203.23 |
Weekly technical analysis of Optifin (Optifin)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 202.90 | 203.85 | 207.00 | 199.80 | 7.554 times |
14 Fri Feb 2025 | 208.00 | 225.40 | 225.40 | 208.00 | 0.348 times |
07 Fri Feb 2025 | 225.40 | 205.00 | 236.25 | 199.50 | 0.669 times |
31 Fri Jan 2025 | 201.00 | 231.00 | 231.00 | 182.50 | 0.275 times |
24 Fri Jan 2025 | 220.00 | 255.15 | 267.50 | 219.45 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 202.90 | 205.00 | 236.25 | 199.50 | 0.184 times |
31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.23 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.23 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow