(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 3260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 3412.40 | 3331.05 | 3440.00 | 3331.05 | 0.774 times |
| 29 Wed Mar 2023 | 3254.95 | 3294.95 | 3296.10 | 3221.20 | 0.478 times |
| 28 Tue Mar 2023 | 3253.15 | 3345.00 | 3345.00 | 3234.00 | 0.529 times |
| 27 Mon Mar 2023 | 3325.05 | 3331.00 | 3356.20 | 3238.00 | 1.689 times |
| 24 Fri Mar 2023 | 3356.70 | 3434.50 | 3437.00 | 3320.05 | 0.822 times |
| 23 Thu Mar 2023 | 3445.95 | 3430.00 | 3480.25 | 3389.60 | 0.858 times |
| 22 Wed Mar 2023 | 3403.45 | 3357.95 | 3545.95 | 3349.80 | 1.795 times |
| 21 Tue Mar 2023 | 3311.30 | 3160.65 | 3359.90 | 3122.55 | 0.768 times |
| 20 Mon Mar 2023 | 3133.65 | 3194.25 | 3250.00 | 3073.30 | 0.509 times |
| 17 Fri Mar 2023 | 3172.25 | 3100.05 | 3200.00 | 3063.80 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3442.2 as stoploss in an intra day sell trade for a target of 3312.71. However, stock will show a bullish move above 3442.2.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 2032.10 |
| Downside Target | 2431.10 |
| Downside Target | 2613.55 |
| Downside Target | 2763.60 |
| Downside Target | 2898.50 |
| Downside Target | 3032.00 |
| Downside Target | 3221.20 |
| Downside Target | 3365.05 |
| Upside Target | 3427.20 |
| Upside Target | 3440.00 |
| Upside Target | 3445.00 |
| Upside Target | 3530.00 |
| Upside Target | 3545.95 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 3275.73 |
| Downside Intraday Target | 3139.07 |
| Upside Intraday Target | 3494.53 |
| Upside Intraday Target | 3576.67 |
| Downside Intraday Target | 3357.87 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 3412.40 | 3331.00 | 3440.00 | 3221.20 | 0.73 times |
| 24 Fri Mar 2023 | 3356.70 | 3194.25 | 3545.95 | 3073.30 | 0.823 times |
| 17 Fri Mar 2023 | 3172.25 | 3371.45 | 3410.00 | 3032.00 | 2.423 times |
| 10 Fri Mar 2023 | 3389.40 | 3480.00 | 3530.00 | 3365.05 | 0.619 times |
| 03 Fri Mar 2023 | 3429.45 | 3345.95 | 3445.00 | 3280.00 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 3412.40 | 3391.00 | 3545.95 | 3032.00 | 0.406 times |
| 28 Tue Feb 2023 | 3368.55 | 2613.55 | 3427.20 | 2613.55 | 2.982 times |
| 31 Tue Jan 2023 | 2613.55 | 2739.55 | 2898.50 | 2431.10 | 0.389 times |
| 30 Fri Dec 2022 | 2739.55 | 2717.15 | 3055.00 | 2440.45 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 18, 23 | Buy |
| MACD | 123, 130 | Sell |
| Stochastics | 53 | None |
| CCI | 71 | Buy |
| RSI | 52 | Buy |
| OBV | -3249 | Sell |
| VWAP | 3323 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.9 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow