(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 6952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 59.21 | 61.57 | 61.57 | 58.50 | 0.164 times |
| 08 Wed May 2024 | 60.36 | 57.46 | 60.79 | 57.46 | 0.055 times |
| 07 Tue May 2024 | 58.27 | 59.20 | 59.20 | 57.95 | 0.276 times |
| 06 Mon May 2024 | 59.27 | 62.71 | 62.71 | 59.20 | 0.142 times |
| 03 Fri May 2024 | 60.00 | 60.50 | 61.00 | 59.90 | 0.296 times |
| 02 Thu May 2024 | 60.36 | 62.99 | 63.45 | 59.80 | 0.752 times |
| 30 Tue Apr 2024 | 61.43 | 59.96 | 62.01 | 59.95 | 4.286 times |
| 29 Mon Apr 2024 | 59.95 | 60.00 | 61.38 | 59.95 | 0.933 times |
| 26 Fri Apr 2024 | 60.48 | 60.15 | 61.35 | 60.00 | 0.955 times |
| 25 Thu Apr 2024 | 60.27 | 60.09 | 60.75 | 59.70 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 59.84. However, stock will show a bearish move below 59.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.09 |
| Downside Target | 55.62 |
| Downside Target | 57.46 |
| Upside Target | 59.80 |
| Upside Target | 63.45 |
| Upside Target | 63.50 |
| Upside Target | 64.99 |
| Upside Target | 68.05 |
| Upside Target | 70.00 |
| Upside Target | 76.79 |
| Upside Target | 80.75 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 56.88 |
| Downside Intraday Target | 54.54 |
| Upside Intraday Target | 62.13 |
| Upside Intraday Target | 65.04 |
| Upside Intraday Target | 59.79 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 59.21 | 62.71 | 62.71 | 57.46 | 0.102 times |
| 03 Fri May 2024 | 60.00 | 60.00 | 63.45 | 59.80 | 1.417 times |
| 26 Fri Apr 2024 | 60.48 | 58.02 | 61.35 | 58.02 | 1.668 times |
| 19 Fri Apr 2024 | 59.49 | 55.62 | 60.44 | 55.62 | 0.591 times |
| 12 Fri Apr 2024 | 61.22 | 62.12 | 63.50 | 58.58 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 59.21 | 62.99 | 63.45 | 57.46 | 0.064 times |
| 30 Tue Apr 2024 | 61.43 | 54.09 | 64.99 | 54.09 | 0.875 times |
| 28 Thu Mar 2024 | 53.03 | 66.95 | 70.00 | 52.20 | 0.881 times |
| 29 Thu Feb 2024 | 66.74 | 73.02 | 76.79 | 62.00 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow