[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 6501

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 46.40 47.90 48.25 46.10 2.126 times
23 Thu Sep 2021 47.35 46.55 48.45 46.55 0.646 times
22 Wed Sep 2021 47.05 46.40 47.70 44.10 1.15 times
21 Tue Sep 2021 46.55 47.85 48.80 45.30 1.215 times
20 Mon Sep 2021 47.40 49.00 49.90 47.10 0.29 times
17 Fri Sep 2021 48.90 49.65 50.65 48.15 0.893 times
16 Thu Sep 2021 49.65 50.55 50.85 49.40 0.973 times
15 Wed Sep 2021 50.60 49.50 51.65 48.40 2.365 times
14 Tue Sep 2021 48.65 48.70 49.55 47.85 0.396 times
13 Mon Sep 2021 48.10 49.05 49.85 48.00 0.2 times

Stock of Spl Inds (SplInds) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 49.52 as target.

Share price targets for Spl Inds (SplInds)

Target Type Value
Downside Target 34.80
Downside Target 40.00
Downside Target 42.10
Downside Target 44.10
Upside Target 47.05
Upside Target 51.65
Upside Target 52.50
Upside Target 52.85
Upside Target 54.55
Upside Target 55.00
Upside Target 57.45
Upside Target 64.70

Intraday share price targets for Spl Inds (SplInds)

Target Type Value
Downside Intraday Target 43.7
Downside Intraday Target 41
Upside Intraday Target 49.5
Upside Intraday Target 52.6
Upside Intraday Target 46.8

Weekly technical analysis of Spl Inds (SplInds)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 46.40 49.00 49.90 44.10 1.124 times
17 Fri Sep 2021 48.90 49.05 51.65 47.85 0.743 times
09 Thu Sep 2021 49.20 52.85 52.85 48.25 0.653 times
03 Fri Sep 2021 51.20 53.15 54.55 49.25 0.945 times
27 Fri Aug 2021 52.40 55.00 55.00 48.60 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 46.40 52.40 52.85 44.10 0.221 times
31 Tue Aug 2021 52.15 53.60 64.70 47.05 1.246 times
30 Fri Jul 2021 53.05 43.95 57.45 42.10 1.239 times
30 Wed Jun 2021 43.00 45.10 52.50 40.00 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 39 Sell
MACD -2, -1Sell
Stochastics 38None
CCI -80Sell
RSI 54Buy
OBV -15565Sell
VWAP 48Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl Inds charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme