[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 175427

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 4.89 4.65 4.92 4.46 1.013 times
13 Mon Sep 2021 4.69 4.70 4.82 4.59 0.239 times
06 Mon Sep 2021 4.83 4.50 4.83 4.41 0.91 times
30 Mon Aug 2021 4.60 4.80 4.89 4.59 0.396 times
23 Mon Aug 2021 4.83 5.00 5.08 4.60 1.372 times
16 Mon Aug 2021 4.84 5.30 5.30 4.80 0.986 times
09 Mon Aug 2021 5.05 5.05 5.05 4.90 1.2 times
02 Mon Aug 2021 4.81 4.68 5.12 4.68 0.977 times
26 Mon Jul 2021 4.88 5.15 5.15 4.70 0.625 times
19 Mon Jul 2021 4.94 5.38 5.42 4.94 1.35 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.92 and if the stock hits stoploss, then it can shoot up till 5.13

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 4.30
Downside Target 4.41
Downside Target 4.59
Downside Target 4.70
Downside Target 4.82
Upside Target 4.92
Upside Target 5.08
Upside Target 5.15
Upside Target 5.30
Upside Target 5.42
Upside Target 5.47

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 4.59
Downside Intraday Target 4.3
Upside Intraday Target 5.05
Upside Intraday Target 5.22
Downside Intraday Target 4.76

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 4.89 4.65 4.92 4.46 4.247 times
13 Mon Sep 2021 4.69 4.70 4.82 4.59 0.262 times
06 Mon Sep 2021 4.83 4.50 4.83 4.41 2.299 times
30 Mon Aug 2021 4.60 4.80 4.89 4.59 0.288 times
23 Mon Aug 2021 4.83 5.00 5.08 4.60 1.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 4.89 4.50 4.92 4.41 0.438 times
30 Mon Aug 2021 4.60 4.68 5.30 4.59 0.966 times
26 Mon Jul 2021 4.88 4.97 5.42 4.70 1.804 times
28 Mon Jun 2021 4.74 5.15 5.15 4.30 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -0, -0Buy
Stochastics 39None
CCI -55Buy
RSI 52Buy
OBV 296869Sell
VWAP 5Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Petro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme