Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 288895

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 16.10 16.10 16.10 16.10 0.575 times
24 Mon Jun 2024 14.61 13.95 14.64 13.45 1.002 times
21 Fri Jun 2024 14.61 13.95 14.64 13.45 1.002 times
20 Thu Jun 2024 13.95 14.05 14.48 13.95 1.355 times
19 Wed Jun 2024 14.68 15.24 15.24 14.25 1.633 times
18 Tue Jun 2024 14.52 14.51 14.52 13.20 1.307 times
14 Fri Jun 2024 13.18 13.18 13.18 13.00 1.109 times
13 Thu Jun 2024 13.18 13.18 13.18 13.00 1.109 times
12 Wed Jun 2024 12.56 11.60 12.60 11.60 0.527 times
11 Tue Jun 2024 12.08 12.30 12.50 11.62 0.463 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 14.2 or 12.82

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 8.13
Downside Target 8.40
Downside Target 10.50
Downside Target 11.03
Downside Target 11.60
Downside Target 12.10
Downside Target 12.60
Downside Target 12.96
Downside Target 13.20
Downside Target 13.45
Downside Target 14.17
Downside Target 15.24
Downside Target 16.10

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 14.33
Downside Intraday Target 12.57
Upside Intraday Target 16.98
Upside Intraday Target 17.87
Downside Intraday Target 15.22

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 16.10 13.95 16.10 13.45 0.298 times
21 Fri Jun 2024 14.61 14.51 15.24 13.20 1.431 times
14 Fri Jun 2024 13.18 12.20 13.18 11.60 1.733 times
07 Fri Jun 2024 11.99 12.25 12.60 11.03 1.066 times
31 Fri May 2024 11.82 10.89 12.10 10.70 1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 16.10 12.25 16.10 11.03 1.824 times
31 Fri May 2024 11.82 11.40 12.14 10.50 0.581 times
30 Tue Apr 2024 11.50 8.13 12.99 8.13 1.868 times
28 Thu Mar 2024 8.55 11.93 12.96 8.40 1.036 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme