logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3217 stocks found forming UPTRENDING

Company Close Range
ANDHRA PETRO 153.60 152.50 to 158.00
BOM DYEING 103.00 101.95 to 106.90
ASIANHOTNR 89.80 85.70 to 99.00
AUTOLITE(I) 16.90 16.80 to 17.55
BAJAJ ELECT. 1121.60 1074.00 to 1130.00
BAJFINANCE 6179.65 6139.05 to 6223.00
BANCO PROD. 164.75 158.00 to 167.40
CENTURY TEXT 704.60 700.50 to 722.90
BANNARI AMAN 1803.35 1778.65 to 1825.00
BASF INDIA 2724.90 2696.70 to 2776.10
BATA INDIA 1596.65 1571.60 to 1607.30
BHARAT ELECT 182.60 181.65 to 185.25
BIHAR SPONGE 10.06 9.12 to 10.06
DISA INDIA 5503.10 5400.00 to 5575.00
BPL LTD. 44.00 39.35 to 44.00
OAL 923.70 913.00 to 972.15
CESC LTD. 818.10 815.10 to 833.05
CHAMBAL FERT 303.90 302.65 to 307.00
CRISIL LTD 3059.85 2984.35 to 3233.00
CGPOWER 76.95 76.85 to 80.40
DABUR (I) 589.90 586.00 to 593.00
ARVIND Ltd 104.75 103.50 to 109.70
HIND.PETRO 277.45 275.30 to 278.90
STATE BANK 429.15 419.50 to 430.00
STEEL AUTH. 126.55 126.00 to 131.00
E.I.D.PAR 412.55 411.15 to 417.50
FGP LTD. 2.11 2.11 to 2.11
P.H.CAPITAL 50.55 50.55 to 50.55
FINOL. CABLE 527.05 515.50 to 544.00
FOSECO INDIA 1664.15 1630.65 to 1688.35
GOLDEN TOB 48.50 47.65 to 49.85
GANESH BENZO 82.60 81.10 to 86.50
METROGLOBL 85.50 83.65 to 90.00
GODFREY PH 1043.65 1031.50 to 1047.65
KANSAI NERO 623.35 620.15 to 631.70
GOODRICKE 291.35 275.20 to 297.00
GOODYEAR (I) 1258.40 1250.95 to 1300.00
GHCL LTD 304.50 298.00 to 313.00
GFLLIMITED 68.45 66.75 to 71.50
HIND.OIL EXP 121.00 118.20 to 122.80
HSIL 277.10 253.85 to 287.35
I.G.PETRO 688.35 686.25 to 711.00
MARGO FIN 20.96 20.96 to 20.96
INFOSYS LTD 1590.35 1586.10 to 1598.70
INGERSOLL 1015.45 1005.20 to 1029.10
INTEG.FIN.SE 48.35 44.15 to 48.35
AGRO TECH FO 1001.45 994.95 to 1080.00
JASCH INDUST 163.85 158.00 to 171.70
JCT LTD 3.74 3.74 to 3.74
JINDAL POLYF 1056.15 1033.00 to 1070.10
JSWSL 717.40 712.05 to 727.35
UMANG DAIR 88.10 82.05 to 91.00
KAKATIYA CEM 256.80 252.10 to 258.75
KALYANI STEL 439.20 409.20 to 442.00
KANELIND 5.19 5.19 to 5.19
KG DENIM 55.35 54.30 to 58.30
KINETIC ENG. 62.25 62.00 to 65.45
L.G.BALKRISH 478.90 476.35 to 488.95
LAXMIMACH 7756.10 7743.00 to 7974.00
LUPIN LTD. 1181.35 1176.30 to 1186.00
LYKA LABS 62.25 60.30 to 63.00
MAFATLAL IND 172.00 171.00 to 184.00
MAH.SCOOTER 4047.70 3818.50 to 4135.00
MANALI PETRO 83.05 80.00 to 84.15
MFSL 1081.00 1056.50 to 1120.00
LORDS CHLORO 53.00 52.00 to 55.90
NAHAR SPG. 326.45 323.50 to 343.90
NAT.PEROXIDE 2377.65 2350.05 to 2410.00
GRASIM IND. 1549.25 1545.05 to 1588.70
NIIT LTD. 291.45 290.15 to 299.00
JAYKAY 41.65 39.80 to 42.90
NIRLON 294.00 290.15 to 297.60
RELIANCE 2105.20 2102.85 to 2135.00
RAYMOND 448.55 446.80 to 461.60
PIDILITE 2306.25 2301.65 to 2327.10
PIX TRANS 901.50 805.00 to 930.00
BIRLA CORPN. 1473.25 1450.00 to 1560.00
SURYA ROSHNI 541.05 526.00 to 553.55
PRIME SECUR. 107.75 98.50 to 108.70
PRSMJOHNSN 142.05 141.15 to 147.00
RAIN 253.90 247.50 to 255.70
RSWM LTD 362.85 360.05 to 372.90
RAMA PAPER 27.50 27.50 to 30.30
RAPICUT CARB 37.95 36.85 to 38.50
JINDAL SAW 129.45 127.50 to 131.40
JK LAKSHMI 697.40 692.20 to 712.30
SUNFLAG IRON 84.25 83.80 to 88.20
SUPREME PET 738.00 722.20 to 745.25
SWARAJ ENGIN 1799.70 1791.90 to 1835.65
ACC LTD 2337.40 2294.00 to 2375.00
THERMAX 1429.45 1404.60 to 1442.85
THIRUMALAI 180.40 178.00 to 184.85
TIMEX GROUP 38.85 37.75 to 39.05
TOKYO PLAST 109.00 104.00 to 109.90
TORRENT PHAR 3043.85 2997.80 to 3068.55
AMBUJA CEME 402.25 401.00 to 409.50
UNIPHOS ENT. 136.75 134.80 to 141.00
VARD HOLDNG 3291.65 3178.00 to 3300.00
MPIL CORP L 271.00 257.30 to 271.00
PAS.ACRYLON 30.20 29.65 to 30.95
MUKAND LTD. 136.20 135.10 to 142.95
HARR.MALAYAL 223.80 218.20 to 232.55
TATA STEEL 1281.90 1274.20 to 1295.45
SKF INDIA 2773.95 2683.95 to 2855.70
TATA COMM 1371.75 1355.00 to 1395.00
ABBOTT (I) 17809.30 17432.15 to 17846.75
LARSEN & TOU 1612.00 1607.20 to 1645.35
BHARAT PET. 461.30 459.50 to 465.80
VOLTAS LTD 1045.65 1043.55 to 1055.00
GARWARE POLY 922.75 897.50 to 930.00
GLAXOSMITH 1681.70 1629.00 to 1688.00
GUJ.NARMADA 364.45 362.75 to 371.80
SANOFI 7991.40 7954.60 to 8019.00
GUJ.ST.FERT 117.85 114.50 to 118.55
T.P.L. 134.15 122.65 to 136.00
NESTLE (I) 18122.85 17890.90 to 18218.00
TATACONSUM 775.20 766.10 to 776.50
ASIAN PAINTS 3083.20 3078.45 to 3129.95
COLGATE PALM 1795.40 1780.45 to 1811.05
ITC LTD. 212.35 206.45 to 213.60
INDUS.INV.TR 73.90 73.40 to 76.45
TATA INVEST. 1167.30 1133.00 to 1172.10
JAYBH.CREDIT 6.55 6.55 to 6.55
PRISMX 89.50 89.50 to 90.00
W.H.BRADY 187.10 178.15 to 189.95
TECHNVISN 203.05 203.00 to 203.70
SHA ENG PLA 1650.00 1620.00 to 1693.70
GREAVES COTT 168.85 161.60 to 170.40
MULLER & PHI 168.15 168.15 to 168.15
CHOWGULE ST 9.00 8.60 to 9.30
GLOBAL OFFS 22.79 22.79 to 22.79
SAGAR CEM. 1233.85 1222.15 to 1279.95
DECAN CEMENT 718.50 710.95 to 748.00
MANGALAM CEM 449.80 446.15 to 469.00
N C L IND. 262.50 259.30 to 274.00
SRI DIGV CEM 92.50 91.80 to 95.10
BORORENEW 289.10 286.00 to 295.00
BALKRISH IND 2329.10 2318.00 to 2368.45
CITADEL 13.18 12.10 to 13.18
SESHA.PAPER 215.35 211.80 to 222.10
NATHIND 111.35 109.20 to 113.40
DCM LTD. 43.30 42.00 to 44.10
FORBES & CO 3051.60 2850.00 to 3135.00
JAMSHRI 4700.00 4700.00 to 4712.25
KATARE SPG. 18.80 18.80 to 18.80
VARDH TEXT 1787.10 1766.90 to 1820.00
PENLAND LTD 14.62 14.40 to 15.50
PHOENIX MILL 877.70 854.40 to 886.85
MARATHON NEX 80.45 79.40 to 84.80
RAJA BAHADUR 12340.00 11770.00 to 12350.00
REL.CHEMOTX 150.90 137.40 to 152.50
RUBY MILLS 279.05 276.20 to 293.00
SWAN ENG 142.40 138.25 to 142.60
SVARAJ TRAD 7.79 7.79 to 7.79
SAHARA ONE 26.25 23.85 to 26.25
BANSW.SYNTEX 206.05 201.20 to 220.00
MODELLA WOOL 12.95 12.95 to 12.95
SHRI DINESH 540.00 540.00 to 553.95
SRF LIMITED 7903.95 7879.75 to 7958.55
SIYARAM SILK 401.40 396.60 to 411.65
SWAD.POLYTEX 5.29 5.29 to 5.50
ELPRO INTER 56.55 56.00 to 61.95
GEE LTD 105.20 96.80 to 105.20
NIPPOBATRY 1106.30 1030.65 to 1160.00
ZENSAR TECH. 375.80 372.85 to 386.65
INDOKEM LTD. 47.40 47.10 to 49.45
PANA ENERG 288.75 285.35 to 291.00
HIGH ENERGY 2782.40 2776.20 to 2782.40
LAKSHMI ELEC 432.65 431.10 to 439.00
MODULEX 21.50 21.30 to 23.35
PAZEL 0.64 0.64 to 0.64
CONFINT 3.46 3.34 to 3.46
NYSSACORP 7.20 6.99 to 7.71
KRISHNA VEN 11.50 10.95 to 11.60
UNI ABEX 757.55 745.85 to 775.00
SARDA ENMIN 708.75 690.05 to 709.50
GALADA TELE. 2.20 2.15 to 2.25
I BRIGHT ST 18.95 18.95 to 18.95
INVEST &PREC 290.50 281.00 to 298.95
ORIENT ABRAS 34.65 34.55 to 36.60
DUNCANENG 196.80 190.30 to 202.20
STOVAC IND. 2684.50 2660.00 to 2698.90
TINPLATE 244.05 242.85 to 251.50
CHOLAHLDNG 664.95 662.10 to 690.00
WELCAST 477.05 477.00 to 522.00
AUTO AXLES 1365.10 1347.65 to 1382.30
ATLAS CYCLES 32.10 32.10 to 32.20
ALFRED HERB 718.00 709.10 to 725.00
VELJAN 1203.05 1190.00 to 1220.00
G.G.DANDEKAR 55.75 55.25 to 56.45
KIRLOSAR PN 396.95 381.00 to 402.00
LAXMI AUTOLM 572.00 546.10 to 572.30
INTEGRA ENG 56.50 56.50 to 56.50
WENDT(INDIA) 4921.40 4283.40 to 5103.95
DOLAT INV. 117.00 114.50 to 122.45
SVPGLOB 108.75 108.25 to 112.95
BHARAT GEARS 121.10 118.85 to 124.75
BRADY MORRIS 96.75 90.00 to 96.75
ELECON ENG 140.55 139.55 to 145.70
HERC.HOISTS 167.65 167.05 to 177.00
HIND.EVEREST 343.80 329.00 to 354.35
INTER.COMBUS 234.15 220.05 to 234.80
SCHAEFFLER 6568.55 5843.60 to 6882.80
RANE HOLDIN 743.60 710.00 to 755.00
JAIPAN INDUS 11.74 11.58 to 12.75
MANCREDIT 61.00 60.65 to 63.20
KENNAMETAL 1261.05 1257.35 to 1329.55
TRITON VALVE 1568.35 1524.00 to 1590.00
STANROSE MAF 110.00 109.15 to 111.95
PARNAXLAB 25.70 24.05 to 25.90
KANANI IND 12.51 11.50 to 12.70
GCKL 16.96 15.75 to 17.28
BAYER CROP 5780.90 5764.60 to 5895.00
JAYSHRI CHEM 5.81 5.81 to 5.81
JL MORISON 1982.70 1960.00 to 2075.00
KANORIA CHEM 172.55 170.55 to 175.00
NITTA GELA 268.70 263.00 to 272.95
ORIENT.CARB. 1075.40 1055.00 to 1080.05
PUN.CHEM 1420.05 1410.00 to 1454.05
TRANSPEK 1882.45 1840.00 to 1920.00
UNICHEM LAB 334.65 332.60 to 342.95
ALKYL AMINES 4031.40 3874.95 to 4127.80
TUTICORIN. 12.73 12.73 to 13.00
PUN.ALKALI 100.65 86.55 to 100.65
GUJ.PETRO 64.55 64.55 to 65.00
GUJ.THEMIS. 425.30 423.00 to 440.00
BL.CHIP TEX 154.35 143.70 to 154.35
RIGA SUGAR 13.02 13.02 to 14.38
SOM DISTILL. 57.00 52.95 to 57.00
AMRIT CORP 788.80 774.05 to 789.80
IVP LIMITED 142.10 139.50 to 147.30
POLSON LTD. 14203.90 13400.00 to 14370.00
WIPRO LTD. 599.15 584.00 to 601.50
DHAN AGRI 1003.30 986.45 to 1028.35
TTK HEALTHCA 794.75 791.00 to 817.80
TGVSL 41.95 41.70 to 44.25
KANPUR PLAST 271.50 270.50 to 284.90
TAINWALA CH. 105.00 94.75 to 105.00
JAGSON PHAR 168.20 166.50 to 173.00
KHAITAN CHEM 69.40 67.50 to 71.50
GILLETTE (I) 6090.55 6039.80 to 6210.05
WIRES FABRIK 72.55 69.00 to 74.40
MAC CHARLES 517.45 510.00 to 517.45
PION INVEST 38.40 34.65 to 39.20
ASHNOOR TEX. 33.25 31.80 to 34.75
VIP INDUS. 413.90 408.10 to 422.65
LKP FIN 114.60 111.00 to 116.90
PARA. COSMET 24.95 23.35 to 24.95
SIMMONDS-MAR 50.55 46.55 to 51.85
BNALTD 261.55 253.50 to 269.95
WARREN TEA 92.70 88.00 to 94.40
COSMO FILMS 1185.30 1103.30 to 1198.00
APOLLO HOSP. 3917.25 3911.70 to 3997.85
EVEREST INDS 443.90 436.35 to 448.65
MSR INDIA 14.64 14.37 to 15.85
FINKURVE 55.85 53.65 to 55.90
HB LEAS.PUB 4.31 4.31 to 4.31
SULABH ENG. 2.87 2.75 to 2.87
LANCOR HOLDS 10.80 10.80 to 10.80
INDIAN INFO. 1.35 1.35 to 1.35
VISAKA IND. 824.35 795.75 to 838.95
PRESSMN 33.30 33.20 to 34.60
INDAG RUBBER 110.55 108.60 to 114.80
PTL LTD 52.85 52.50 to 54.85
BENARES HOT 1681.95 1630.00 to 1684.00
BHAGWATI OXY 37.25 37.25 to 37.25
BERGE PAINT 854.40 851.25 to 863.90
GRAPHITE IN. 659.75 650.60 to 680.40
EMPIRE IND. 899.00 878.65 to 907.00
GRAVISS HOSP 17.74 17.30 to 18.49
GARFIBRES 3493.90 3416.95 to 3512.95
GARWA.MARINE 7.86 7.30 to 7.86
GOA CARBON 400.55 396.50 to 406.00
HIL 4724.40 4680.45 to 4819.45
IND.CARD 216.35 215.30 to 222.30
JAYSHRE TEA 123.00 115.35 to 127.55
MODERN SHARE 11.02 11.02 to 11.02
HUHTAMAKI 312.30 309.60 to 317.00
PREMIER SYN. 26.85 26.40 to 26.85
SHALIMAR PAI 112.65 110.30 to 114.25
HIND MILLS 365.00 355.00 to 370.00
YAMINI INVES 1.93 1.93 to 2.13
JINDAL DRILL 133.75 131.20 to 138.50
SAT IND LTD 32.05 31.00 to 32.40
QUADRANT 0.34 0.34 to 0.34
WALL ST.FIN. 22.10 22.10 to 23.20
IL & FS INVE 7.23 6.75 to 7.44
VLS FINANCE 239.00 235.00 to 257.60
IND CEM CAP 8.66 8.20 to 8.66
MEHTA I.FIN 8.47 8.00 to 8.47
MCLTD 3.58 3.58 to 3.58
ALEXANDER 25.35 24.60 to 26.30
IND.BANK MER 32.60 32.00 to 33.50
BHARAT BHUSH 24.40 23.55 to 25.40
USHAKIRAN FI 11.91 11.91 to 11.91
VEERHEALTH 10.70 10.70 to 11.25
PAN INDIA C 1.34 1.34 to 1.34
SAHARA HOUSG 50.95 50.60 to 50.95
MORARKA FIN. 71.00 70.00 to 74.20
MONARCH 127.35 120.00 to 127.35
TIMES GUARAN 55.30 55.10 to 57.35
SOMDATT FIN 46.35 46.35 to 46.35
REGENCY TRUS 1.51 1.51 to 1.51
AVONMORE 44.60 43.55 to 48.50
YASH MANAGE. 11.19 11.04 to 11.36
ARIHANT CAP. 162.70 162.25 to 169.55
IMCAP 51.65 51.65 to 51.65
SUGAL DAM 9.01 9.01 to 9.20
NETTLINX LTD 67.95 66.00 to 71.00
SCANSTL 45.70 43.25 to 46.10
MATHEW EASOW 8.00 8.00 to 8.00
CHARTERED CA 49.25 49.25 to 49.25
VIPUL LTD 39.70 38.25 to 39.70
TRC FINAN.SE 12.22 12.00 to 12.22
USHDEV INTNL 0.78 0.78 to 0.78
SHALIB.FINAN 81.95 75.50 to 82.95
MUTHOOT CAP 471.70 428.00 to 495.50
MASTER TRUST 144.45 138.60 to 152.90
CNI RES LTD 2.07 1.98 to 2.19
ROYAL IND 2.59 2.59 to 2.59
LUHARUKA 0.72 0.72 to 0.73
SIGNET IND 53.05 48.00 to 53.05
ABANSENT 142.45 141.60 to 154.90
VAMA INDS 10.40 10.20 to 10.90
SUNTECK REAL 378.20 368.25 to 386.30
STEPHANOTIS 26.40 26.40 to 26.50
VERITAS 169.95 169.95 to 169.95
ASHIRWAD CAP 5.35 5.10 to 5.60
SHIRPUR GOLD 6.25 6.20 to 6.59
CHAMBAL BREW 3.09 2.95 to 3.09
ARAVALI SEC. 4.68 4.68 to 4.68
CRESSANDA SO 1.94 1.94 to 1.94
STARTECK 142.00 130.30 to 153.20
SHARDUL SECU 70.80 69.10 to 72.90
SHRI JAGDAMB 1378.00 1317.00 to 1382.55
SHREE GLOBAL 7.48 7.31 to 7.73
BETEX INDIA 100.45 100.45 to 100.45
GARNET INTL 24.95 23.60 to 25.60
DONEAR IND. 53.85 53.30 to 55.00
SUPER SAL IN 708.20 705.00 to 739.00
SEQUENT 293.95 291.65 to 316.50
ZENITH EXP. 86.40 85.50 to 87.45
KEYFINSER 77.25 74.20 to 79.20
HARIA EXPORT 5.17 4.93 to 5.17
SAVERA IND 52.20 47.10 to 55.30
TATASTLLP 1088.45 1075.30 to 1134.50
REMI EDEL 35.00 33.05 to 35.50
SHIV.BIMETAL 134.05 132.65 to 140.00
GANDHI SP.TU 472.90 467.35 to 488.00
AMFORGE IND. 4.39 4.39 to 4.79
ABC GAS INT 10.65 10.00 to 10.65
BALASORE 8.41 8.41 to 8.41
STL STR INF 18.14 18.14 to 18.14
UTTAM GALVA 5.46 5.46 to 6.02
PENNAR STEEL 38.75 36.80 to 39.05
JYOTI STRUCT 10.06 10.06 to 10.06
JAY USHIN 603.00 575.35 to 603.00
ST.STR.WHEEL 1250.50 1241.10 to 1333.20
MAN IND.(I) 126.15 121.40 to 126.70
PREM PIPES 2.56 2.55 to 2.56
MODERN STEEL 4.50 4.50 to 4.50
TERRASCOPE 3.22 3.22 to 3.22
SYNTHIKO FOI 27.00 25.65 to 27.00
METALFORGE 7.79 7.79 to 8.20
GRAND FOUND 4.41 4.41 to 4.41
AJMERA 304.90 300.50 to 313.50
COCHIN MIN. 158.10 152.50 to 163.70
RAJKUMAR FRG 64.90 64.00 to 68.25
CARBORUNDUM 666.40 636.40 to 671.30
ASHIANA ISP. 15.55 15.50 to 16.15
TATA METALIK 1261.55 1255.05 to 1289.30
ELANGO INDUS 9.09 9.09 to 9.09
SIMPLEX CAST 61.60 61.60 to 61.60
SH.STEEL WIR 30.45 26.65 to 30.80
GUJ.CONTAIN. 43.30 43.05 to 43.30
STEELCAST 240.40 212.20 to 250.00
PITTIENG 158.90 156.65 to 163.00
PRADEEP MET. 69.15 68.50 to 72.90
MAHA STEEL 108.20 105.30 to 114.55
HIND.COPPER 144.40 139.10 to 147.20
KIC METALIKS 64.95 62.50 to 67.50
SHILP GRAVUR 121.10 120.00 to 126.00
HIMALAYA GR. 42.50 42.50 to 46.90
DEEPAK SPINN 325.15 318.00 to 340.00
LOY.TEX MILL 794.05 787.00 to 800.00
HIMAT.SEIDE 241.55 238.10 to 258.40
BSL LTD. 62.05 61.30 to 63.75
PBM POLYTEX 103.50 101.25 to 112.00
SURYALATA SP 406.95 395.50 to 425.70
TT LTD. 69.35 68.60 to 75.40
UNIWORTH LTD 0.66 0.63 to 0.66
WELSPUN (I) 127.15 125.00 to 129.90
CEETA IND. 7.70 7.60 to 8.20
VARDHMAN POL 31.80 31.20 to 31.80
BLA ROS IND 198.80 196.20 to 203.90
RAMGOPAL POL 4.27 4.07 to 4.27
ZENITH FIBRE 70.30 68.05 to 72.35
AARVEE DENIM 24.50 24.50 to 26.80
PIONEER EMB 61.05 58.55 to 62.10
VIPPY SPIN. 73.20 72.95 to 75.70
KAMADGIRI 48.00 47.60 to 52.10
PATSPIN INDI 10.29 9.85 to 10.29
NEOINFRA 18.50 18.50 to 19.00
PREMIER POLY 75.90 69.05 to 79.00
AJIL 28.95 27.90 to 29.95
HINDU.ADHESI 269.95 255.00 to 271.50
MAHA.RUBTECH 64.40 64.25 to 65.80
THAMBI MOD. 9.11 9.10 to 9.11
MADHUS.IND. 21.85 21.55 to 23.40
HALDYN GLASS 41.00 39.50 to 41.60
MANGALAM TIM 15.34 15.00 to 15.34
AGIO PAPER 3.78 3.78 to 3.78
YASHPAKKA 88.20 88.00 to 89.85
VISHNU CHEM 660.65 639.00 to 705.35
SANGAL PAPER 92.30 91.00 to 99.20
S.I.PAPER 177.85 168.00 to 182.40
VINDHYA TELE 1387.75 1373.35 to 1415.05
RUTTONSHA IN 69.80 64.35 to 70.80
ADORWELDING 736.85 693.35 to 741.15
INT.DATA MAN 6.75 6.75 to 6.79
PCS TECH 9.71 9.71 to 10.69
USHA MART.LT 68.50 64.05 to 69.00
HBL P SYS 54.30 53.75 to 57.95
GUJ.IND.POW. 97.95 96.10 to 99.50
CMI LTD. 55.55 55.25 to 59.90
MINDTECK (I) 103.60 101.95 to 103.60
HAVELLSINDIA 1143.85 1139.05 to 1166.55
ACI INFOCOM 1.00 1.00 to 1.00
GUJ.INTRUX 124.50 121.80 to 128.00
IGARSHI MOT 543.30 524.00 to 554.20
VINTRON INF. 0.95 0.95 to 0.95
LEE&NEE SOFT 4.85 4.66 to 5.10
R.S.SOFTWARE 36.60 36.40 to 38.05
MAGNA ELECTR 187.20 186.85 to 191.00
MARSONS 10.29 9.31 to 10.29
ELNET TECH. 210.80 209.00 to 220.00
TTK PRESTIGE 9261.20 9188.50 to 9333.00
RAJ GLO WIR 1853.15 1785.05 to 1853.15
ONWARD TECHN 256.65 232.40 to 256.65
CENTUM ELEC 502.65 489.55 to 510.05
NHCFOODS 8.84 8.84 to 8.95
TRIGYN TECH 160.85 159.95 to 173.00
SURAJ PRODUC 55.00 51.45 to 56.60
ANJANI PORTL 462.45 457.00 to 484.90
AVT NATURAL 78.50 78.20 to 82.80
NAHAR INDUST 116.85 115.25 to 122.20
VADILAL ENT 1660.00 1525.00 to 1685.00
VADILAL IND 1053.20 1041.40 to 1077.00
ASHIANA AGRO 10.13 9.70 to 10.72
RGRL 28.75 27.90 to 29.60
WILLIAM.MAGO 22.60 21.15 to 23.10
RICHIRICH 2.62 2.59 to 2.62
PRIMA AGRO L 51.25 51.25 to 51.25
BAMBINO AGRO 286.00 276.05 to 291.00
POONA DAL 55.45 55.00 to 58.95
VIRAT CRANE 36.50 34.80 to 37.60
CIANAGRO 48.45 48.45 to 50.70
DFM FOODS 401.75 397.30 to 406.30
CCL PRODUCTS 421.70 399.70 to 428.00
RICO AUTO 55.90 51.70 to 57.35
MUNJAL SHOWA 148.95 147.30 to 150.00
SUNDAR.CLAY 3950.00 3913.35 to 4065.50
RACLGEAR 570.20 556.20 to 593.00
SICAL LOG 15.07 14.58 to 15.20
VESUVIUS IND 1222.80 1192.90 to 1227.00
AUTOMOTIVE S 69.95 66.05 to 69.95
SHREY SH LOG 221.25 208.90 to 221.25
STARLOG 10.22 10.20 to 10.90
INDO COUNT 226.30 220.75 to 230.95
MARAL OVERS 70.45 70.25 to 76.00
SOMA TEXTILE 7.63 7.35 to 7.63
SPENTEX INDS 1.48 1.48 to 1.48
AMARJOTHI SP 199.30 195.00 to 209.95
ZODIAC CLOTH 136.60 135.35 to 143.90
FRONT BUSS 1.22 1.22 to 1.22
SUPER SPIN. 13.84 12.82 to 14.16
SIL INVEST 327.00 320.20 to 336.90
SURYLAK.COTT 66.50 66.50 to 71.95
DHAN ROTO SP 57.40 47.00 to 58.95
SANBLUE 19.37 19.37 to 19.37
UNI ROYAL IN 13.72 13.69 to 15.13
TATIA GLOB 1.51 1.50 to 1.51
KITEX GARMEN 172.95 171.25 to 183.55
UNITED DRILL 376.60 366.95 to 385.00
WINDSOR MACH 39.50 38.10 to 40.90
SHANTHI GEAR 151.70 149.00 to 154.75
HONDAPOWER 1259.35 1251.05 to 1290.00
HITECHGEAR 324.80 318.00 to 344.40
KILBURN ENGG 41.30 41.30 to 41.30
YUKEN INDIA 542.55 535.15 to 549.00
TIMKEN (I) 1547.55 1495.40 to 1558.40
SOLITAIR MC 46.10 45.65 to 48.45
ITL INDUSTRS 201.30 190.00 to 204.40
GUJ APOIND 239.90 239.75 to 244.90
TANEJA AERO. 50.55 50.00 to 55.00
CONART ENG. 41.05 38.10 to 41.80
SHIVAGRICO 5.22 5.22 to 5.22
RAJOO ENGIN. 32.55 32.10 to 33.45
RAM RAT.WIRE 161.95 160.00 to 164.65
JAY NECO IND 25.65 24.25 to 26.20
KALPA.POWER 475.75 468.55 to 479.70
NMSRESRC 12.44 12.44 to 12.44
CHANDNI TE 53.20 47.05 to 53.90
T & I GLOBAL 139.55 135.50 to 151.00
ANSAL BUILD. 76.90 75.25 to 80.20
B.N.RATHI SE 46.30 39.65 to 47.90
RISHITECH 30.50 30.00 to 31.00
SINCLAIR HOT 84.05 81.00 to 87.00
SAFARI IND. 748.65 745.00 to 765.80
JJ FINANCE 6.60 6.60 to 6.60
COSMO FERR. 56.95 56.00 to 56.95
SANCO TRANS 399.00 375.45 to 404.00
MEDI CAPS 46.80 45.50 to 47.75
MORGAN CRU 847.60 836.00 to 860.00
ABAN OFFSHO 50.25 47.90 to 50.25
KOKUYOCMLN 73.50 71.25 to 74.45
G.V.FILMS 1.22 1.22 to 1.22
SUPER HOUSE 163.75 159.35 to 170.00
TCPL PACK 553.35 507.95 to 567.00
KOVAI MEDI. 1393.75 1385.00 to 1399.95
ELDECO HOUS. 2995.25 2926.00 to 3044.95
DCMSHRIRAM 953.35 936.85 to 984.35
MAH.RAS.APEX 119.80 113.50 to 120.20
NILKAMAL L 2509.10 2498.95 to 2568.35
NAHAR POLY 208.55 207.35 to 217.00
JCHAC 2271.50 2258.10 to 2290.00
JM FINANCIAL 102.30 102.05 to 107.90
SHARP INDIA 36.95 35.90 to 36.95
LOTUS CHOC 28.70 27.00 to 28.90
UNI OFF AUTO 3.11 3.11 to 3.41
APM INDUS. 36.10 35.35 to 37.70
KRYPTON IND 18.85 17.60 to 21.00
SHIPP.CORPN 112.85 111.60 to 115.55
PI INDUS.LTD 3024.70 3014.05 to 3128.00
GOLKUNDA DIA 54.25 52.10 to 54.25
APCOTEX IND 328.55 318.90 to 335.00
MASTEK LTD 2715.00 2674.05 to 2802.30
ASHIANA HOU 161.60 160.55 to 165.40
ECO BOARD IN 6.48 6.16 to 6.48
MAZDA LTD 616.45 592.00 to 632.55
MENON BEAR. 84.30 80.10 to 86.60
SUPER TANNER 7.05 6.80 to 7.09
PRECI CONTNR 0.37 0.37 to 0.37
RAMA PHOSPH 428.15 426.65 to 505.05
POLYPLEX 1536.00 1510.95 to 1551.00
ALBERT DAVID 572.70 571.70 to 593.40
HAR.LEATHER 44.60 44.45 to 49.05
KABRA EXTR 232.40 223.75 to 238.60
VINYL CHEM 158.00 156.00 to 161.00
IOL CHEM PH 665.00 662.00 to 688.00
KESAR PETRO 4.94 4.94 to 5.42
AARTI INDUST 890.95 881.00 to 896.80
WANBURY LTD 88.80 86.55 to 91.65
RESONANCE 181.70 170.10 to 188.80
GUJ.TERC LAB 10.34 9.41 to 10.34
SEYAIND 78.85 78.85 to 83.30
JAYANT AGRO 255.70 236.95 to 260.95
SH.HARI CHEM 71.75 69.30 to 75.20
INDOBORAXC 1996.20 1900.00 to 1996.20
BODAL CHEM 119.35 118.10 to 123.20
VIMTA LABS 323.25 307.55 to 339.50
ISHITA DRUGS 46.80 46.80 to 46.80
CAMEX LTD 30.80 29.60 to 30.95
RIDHI SIDHI 354.05 352.00 to 359.95
SVCIND 3.10 3.01 to 3.10
IPCA LAB LTD 2202.45 2152.00 to 2210.00
KILITCH DRUG 190.95 177.60 to 196.20
CORAL LAB. 430.60 423.60 to 432.00
TULASEE BIO- 31.90 31.90 to 31.90
BACIL PHARMA 6.65 6.65 to 6.65
KREBS BIOCHM 115.00 114.05 to 117.05
PODDAR PIGM. 406.75 400.30 to 424.40
PHARMAIDS PH 17.55 17.55 to 19.35
VIVID IND 39.05 33.95 to 39.10
PRIYA LTD. 7.95 7.95 to 7.95
AKSHARCHEM I 441.25 435.15 to 452.60
BERYL DRUGS 10.63 10.00 to 10.94
INDXTRA 29.23 29.23 to 29.23
INDO AMINES 293.15 286.50 to 293.15
NATURAL CAPS 165.75 161.30 to 181.00
SOTL 1487.15 1472.10 to 1501.00
SANDU PHARMA 56.55 56.00 to 60.00
SUN PHARMA. 694.00 681.75 to 698.65
JENBURKT PH. 513.30 506.55 to 516.85
HIKAL LTD. 528.10 523.00 to 539.95
CAPLIN POINT 793.70 742.45 to 800.00
FISCHER 39.30 39.30 to 39.30
LINK PHARMA 37.05 36.15 to 37.80
DECIPHER 36.75 36.20 to 38.00
NUTRA 2.41 2.32 to 2.56
EMMESSAR BIO 47.15 47.15 to 47.15
NGL FINE CHM 3099.75 2985.00 to 3141.30
AUROB.PHARMA 963.70 960.50 to 975.50
PHYTOCHEM I. 23.50 21.30 to 24.45
NATCO PHARM 1091.60 1078.30 to 1113.50
DYNAMIC IND. 108.75 101.00 to 109.95
SCAGRO 8.66 8.66 to 8.66
ASHRAM ONLIN 6.00 5.59 to 6.10
HITECHCORP 238.65 233.00 to 240.45
STD.SURFACT. 77.20 77.20 to 77.20
MERCATOR 3.49 3.19 to 3.49
MORGAN VENT 13.01 12.97 to 13.51
PREMIER EXPL 236.85 236.85 to 236.85
MPHASIS LTD 2526.05 2472.70 to 2692.35
DIVYA.GRANIT 63.90 63.00 to 66.80
SHREYAS INTE 6.14 5.65 to 6.23
SWARNASA 18.55 18.30 to 20.05
NMDC LTD 173.60 172.70 to 179.05
CINDRELLA HT 18.20 18.20 to 18.20
KKALPANAIND 45.20 44.15 to 46.80
OK PLAY (I) 30.15 30.15 to 30.15
ASM TECHNOLO 290.05 276.00 to 290.10
VISIONCINE 1.63 1.63 to 1.63
ELEGANT FLOR 4.37 4.37 to 4.81
S.A.ENTERPR. 24.75 22.80 to 25.20
DOLPHIN MEDI 3.90 3.90 to 3.90
ALPINE HSG. 21.70 17.60 to 22.55
SANGHI IND. 63.40 62.25 to 65.00
SFPIL 6.10 6.10 to 6.10
MAXIMAA SYST 1.10 1.10 to 1.10
CHOKSI LABOR 14.30 13.55 to 14.35
CCHHL 8.37 7.65 to 8.40
LONGVIEW TEA 17.25 16.55 to 17.45
TPL PLAST 267.95 267.35 to 274.65
LIBERTY SHOE 185.45 182.50 to 189.55
LIPPI SYSTEM 15.96 14.45 to 15.97
NAT.PLASTIC 47.60 45.15 to 49.75
MFL INDIA 0.30 0.30 to 0.30
AJWA FUN WOR 6.49 6.49 to 6.49
ROYALE MANOR 29.70 29.10 to 32.00
MIRZA INTER 62.95 59.40 to 64.00
HOTEL RUGBY 4.12 4.10 to 4.12
ECOPLAST LTD 106.15 104.50 to 110.00
ALCHEMIST LT 3.69 3.69 to 3.85
GOPALA POLY. 80.15 80.15 to 80.15
NICCO PARKS 43.00 41.75 to 45.95
NTC INDUST 70.25 67.75 to 71.75
SANDESH LTD. 942.95 932.10 to 987.05
GARNET CONST 33.30 32.75 to 35.00
GOLDIAM INT. 576.25 575.15 to 592.70
NARMADA GEL 197.85 195.00 to 200.95
P.G.FOILS 176.20 173.05 to 185.00
VELAN HOTELS 4.25 4.04 to 4.25
SEAMEC LTD 500.20 468.00 to 504.00
BANARAS BEAD 84.40 78.80 to 91.50
AREX IND. 120.00 120.00 to 127.50
BILCARE LTD. 107.95 107.95 to 119.25
INTER ST.FIN 3.19 2.90 to 3.19
63MOONS 111.40 109.35 to 114.80
HFIL 19.45 18.34 to 20.30
TYROON TEA 76.65 75.50 to 82.20
LA-OPALA RG 273.30 270.00 to 276.70
GOLDEN LAMIN 1035.05 999.00 to 1068.00
VENUS REMEDI 464.60 445.00 to 475.00
GUJ.CRAFT IN 67.50 64.30 to 68.80
DHOOT I.FIN. 86.25 85.05 to 89.95
SH.PACETRON. 18.04 18.04 to 18.04
GUJ.ALKALI 467.20 463.45 to 477.00
INDIA CEM. 196.95 196.35 to 202.45
STD.INDUST. 18.00 17.00 to 18.45
ACKNIT IND 138.95 137.25 to 143.20
CSLFINANCE 368.95 365.25 to 377.00
SANGHVI MOVE 214.00 210.20 to 220.65
FRESHTROP FR 123.75 120.30 to 128.35
ANUPAM 12.68 10.00 to 12.68
PRIVISCL 1336.65 1307.50 to 1354.00
NILE LTD. 570.70 568.00 to 584.00
AMCO INDIA L 42.00 41.00 to 43.45
DAULAT SEC. 10.50 10.50 to 10.50
OSCAR GLOBAL 2.29 2.29 to 2.30
SURAT TEXT. 13.58 13.00 to 13.58
CHROMATIC IN 1.01 0.95 to 1.01
THEMIS MEDIC 910.35 897.60 to 942.15
KALLAM 22.41 22.41 to 23.00
BRAWN BIO 26.80 26.80 to 28.20
KINGSINFRA 36.05 33.80 to 37.30
SUBHASH SILK 18.80 18.80 to 20.70
KJMC FIN. 30.75 29.45 to 32.55
BRIDGE SECUR 20.29 20.25 to 20.29
INTER ST.OIL 17.54 17.50 to 17.54
GLOBAL CAP. 3.43 3.15 to 3.43
CHAMANLAL SE 145.90 140.50 to 146.55
CHANDRA PRAB 107.05 101.10 to 107.40
HIND.TIN WRK 123.40 122.70 to 134.60
GODAVARI DRU 76.95 75.40 to 77.75
ORIENTBELL 360.10 336.00 to 367.00
NILA INFRA. 6.68 6.60 to 7.23
JINDAL CAP. 14.28 12.95 to 14.28
SUMEDHA FISC 33.05 31.90 to 33.70
KUWER INDS. 8.39 7.66 to 8.40
ADOR FONTECH 72.05 71.00 to 74.50
SIDDHA VEN 2.50 2.29 to 2.50
SUMERU IND 1.12 1.06 to 1.16
RUNGTA IRRIG 23.90 21.90 to 24.20
VALSON INDUS 19.65 18.80 to 19.95
SABOO SODIUM 13.55 13.31 to 13.88
VIKRAM THERM 237.20 230.00 to 248.80
RELAXO FOOT. 1170.10 1162.95 to 1178.10
VIRAT INDUS. 48.40 42.30 to 49.30
TERAI TEA CO 58.65 56.15 to 59.70
MARG LTD 5.54 5.54 to 5.54
SHILPA MEDIC 630.35 625.30 to 651.65
NCL RESEARCH 1.66 1.66 to 1.66
LADDERUP FIN 18.30 18.00 to 19.00
UYFINCORP 7.02 7.02 to 7.02
SWASTIK INV 164.90 159.00 to 175.00
PRIMA PLASTI 159.35 156.25 to 163.80
CARNATION IN 5.68 5.68 to 5.68
VIPULORG 222.05 214.20 to 229.00
ECORECO 116.00 102.50 to 122.40
GOODLUCK 224.15 224.15 to 224.15
GOYAL ASSO. 7.01 6.35 to 7.01
LYKISLTD 43.05 39.05 to 43.15
ZENLABS 49.25 42.00 to 49.25
JAGAN LAMPS 65.20 61.10 to 65.80
ALPS INDS. 3.20 3.20 to 3.20
CORAL NEWSPR 5.16 5.16 to 5.70
STERL.TOOLS 206.45 204.30 to 210.00
CEEJAY FINAN 109.70 107.75 to 120.00
BHAGIL 285.40 282.45 to 294.85
BNR UDYOG 15.56 15.55 to 15.56
DAIKAFFIL CH 37.25 36.05 to 38.65
CIL SECURITS 23.70 23.70 to 26.10
CLIO INFOTEC 2.46 2.32 to 2.56
SUNSHIELD CH 365.90 352.25 to 373.00
COSBOARD IND 2.53 2.53 to 2.55
CHEMBOND CHM 238.35 235.35 to 244.00
CIFL 140.95 127.70 to 144.00
ALKA INDIA 0.66 0.61 to 0.67
ERP SOFT SYS 35.95 35.95 to 37.80
J.R.FOODS 5.19 4.73 to 5.19
RAMINFO 65.35 58.00 to 67.00
VIKASECO 2.22 2.15 to 2.22
ALFA ICA (I) 35.85 35.85 to 35.85
SKCIL 49.15 48.00 to 49.15
BALAJI AMINE 3044.30 2959.95 to 3119.95
VIJAY SOLVEX 4063.10 4063.10 to 4063.10
NIHAR INFO 7.42 6.75 to 7.42
UNITED CRED. 15.99 15.20 to 15.99
OMINFRAL 34.05 33.00 to 35.65
ISHAN DYES 76.85 75.75 to 80.50
BALUFORGE 255.00 251.20 to 255.00
INANI MARBLE 31.80 31.20 to 35.50
MEDICAMEN BI 608.50 570.00 to 616.05
ALICON 820.55 801.20 to 834.50
CATVISION 13.26 13.26 to 14.64
ABM KNOWLEDG 143.15 141.15 to 147.65
PRANAV.SPIN 20.30 18.85 to 20.70
SYSCHEM (I) 12.14 10.92 to 12.14
GLANCE FIN. 53.70 53.70 to 54.00
SHILCHAR TEC 216.25 211.00 to 217.85
MANAP FIN 195.45 191.70 to 198.35
RTS POWER CO 58.75 50.40 to 61.30
ANJANI SYNT. 30.20 27.80 to 32.50
XTGLOBAL 39.75 37.05 to 40.90
VICTORY PAPR 140.50 132.15 to 140.50
CITI PORT FN 18.30 18.30 to 18.30
LINC PEN &PL 203.10 198.75 to 205.20
ANERI 4.28 4.28 to 4.29
INDIA GELAT. 117.10 116.40 to 118.95
VST TILLERS 2049.70 2012.85 to 2060.00
B2B SOFT. 52.25 52.25 to 57.75
RADHE DEVLOP 12.26 11.16 to 12.26
NAT PLASTIC 69.35 66.10 to 71.50
LEAD FINANC 4.36 4.36 to 4.36
ARTEFACT PR 49.40 47.50 to 49.90
DHP INDIA LT 735.45 715.10 to 767.00
AVAILABLE FI 83.10 83.10 to 83.10
ZYDUS WELL 2212.60 2210.05 to 2244.40
INDINFRA 4.91 4.91 to 4.91
PEETI SECURT 18.23 16.60 to 18.27
CHOICE INT. 153.40 152.15 to 170.00
SHRIRAM ASSE 90.95 89.30 to 92.30
ZICOM ELECTR 1.54 1.54 to 1.54
TUNI TEXTILE 2.24 2.24 to 2.24
RADIX IND 42.35 42.35 to 42.40
MEGA CORPN. 1.86 1.86 to 1.86
ADVENT COMP. 4.38 4.19 to 4.38
SAFFRON IND 3.24 3.24 to 3.24
GOLDSTONE EN 13.38 12.75 to 13.38
NOUVEAU 12.34 12.00 to 12.34
DUKE OFFSHOR 14.45 13.80 to 15.00
CYBELE IND 7.84 7.84 to 7.84
NAVKAR BUILD 35.75 35.75 to 35.75
MADHUCON PRJ 7.11 7.11 to 7.72
SYBLY INDS. 6.16 5.96 to 6.58
RAJESH EXPO. 581.45 576.00 to 584.50
ESAAR (I)LTD 3.38 3.38 to 3.38
MARIS SPIN. 73.30 72.55 to 79.30
EVEREADY (I) 318.90 314.85 to 328.50
MAHAN IND. 0.39 0.39 to 0.39
RISHABH DIGH 25.70 21.85 to 26.80
MARUTI INFRA 39.45 35.20 to 41.00
KOBO 7.13 7.13 to 7.86
JINDAL WORLD 78.60 75.30 to 80.70
SOMANY CRAM 708.70 680.25 to 720.00
CORAL (I)FIN 51.90 51.30 to 54.00
AMIT SECUR. 4.00 4.00 to 4.00
VAS INFRA 3.84 3.84 to 3.84
BAMPSL SECUR 2.31 2.31 to 2.31
FDC LIMITED 379.70 378.55 to 388.75
KG PETROCHEM 316.05 292.00 to 316.85
LINCOLN PHAR 371.95 362.10 to 385.15
PRAVEG 128.95 125.00 to 139.00
MARICOLTD 533.30 528.15 to 537.15
MAHAVIRIND 1.41 1.31 to 1.41
YUVRAAJHPL 1.10 1.10 to 1.10
INANI SEC. 17.35 15.80 to 17.35
ANKA INDIA 10.05 10.05 to 10.05
PRITHVIEXCH 27.35 27.00 to 32.00
VIDHIING 283.25 282.20 to 301.95
BHAGIRA.CHEM 679.85 671.10 to 711.95
GREENCREST 6.52 6.44 to 6.56
PRAJAY ENGS. 21.39 21.39 to 21.39
SUN TECHNO 0.89 0.89 to 0.89
APOLLOPIPES 1162.30 981.75 to 1164.65
POLY MEDICUR 1005.35 982.75 to 1015.00
PRERNA INFR 18.60 18.05 to 19.10
GANGAPAPERS 91.60 83.00 to 91.60
ORIENTAL VEN 58.35 58.05 to 60.95
SACHETA MET. 19.40 19.10 to 20.15
PIONEER DIS. 134.45 131.35 to 135.65
REXNORD ELE. 64.20 63.10 to 67.15
KHANDWALA SE 17.70 17.65 to 17.70
TWINSTAR SOF 3.09 3.09 to 3.09
AGAR IND COR 347.65 345.00 to 364.50
SHANTANU SHE 1.93 1.93 to 1.93
VERTEX SEC. 2.87 2.87 to 3.17
TRIDENTTOOL 10.82 10.82 to 10.82
AMBIKA COTTO 1403.95 1390.50 to 1451.40
SENTHILINFO 4.29 4.29 to 4.29
INDUCTO STL. 22.80 22.80 to 22.80
SHREEVAT.FIN 6.01 5.50 to 6.01
POOJA ENT 166.15 161.45 to 166.15
ZENOTECH 51.95 49.00 to 53.00
SWELECT 257.80 251.40 to 260.00
WALLFORT FIN 63.35 63.35 to 68.75
KDDL LTD 349.70 336.00 to 356.05
KILPEST (I) 716.65 701.10 to 739.40
SUPERB PAPER 14.80 14.60 to 15.75
VANDANA 1.85 1.85 to 1.85
MUKAND ENGG. 24.25 24.25 to 24.25
SBEC SUGAR 39.05 38.05 to 42.05
BRIJLAXMI LE 2.17 2.17 to 2.28
AREALTY 3.87 3.52 to 3.88
BSE INFRA 2.04 2.04 to 2.04
RELIAB VEN 11.75 11.46 to 12.66
ANDHRA CEMEN 25.35 25.35 to 25.35
GUJ.STAT.FIN 7.80 7.80 to 7.80
MINOLTA FIN. 1.38 1.35 to 1.38
CYBERTECH 191.95 188.00 to 204.60
ICICI BANK 676.65 650.85 to 677.75
CYIENT 1002.60 998.00 to 1065.00
ARCHIES LTD 26.05 26.05 to 26.05
HB STOCKHOL. 28.10 28.10 to 30.35
SONATA SOFT. 782.00 779.35 to 800.00
BENGAL TEA & 64.10 61.00 to 64.80
INDIA NIPPON 395.25 371.65 to 403.90
NALWA SONS 1803.70 1790.00 to 1824.50
APAR INDUS. 612.80 559.30 to 622.80
HCL TECHNO 994.25 983.20 to 1003.65
CASTEXTECH 0.64 0.64 to 0.64
TCFC FINANCE 50.40 42.05 to 50.40
GEOJITFSL 91.70 91.20 to 94.70
JINDAL STE 397.75 394.15 to 400.50
BLB LTD. 11.31 11.31 to 11.31
TATA COFFEE 208.10 201.50 to 210.60
KJMCCORP 19.00 19.00 to 19.70
IND-SWIFT LA 109.60 107.85 to 113.30
SHREE RAMA 14.38 14.22 to 14.84
MAHINDRALIFE 720.30 710.15 to 793.10
VAARAD 14.45 14.45 to 14.45
INTENS TECH 103.65 99.50 to 103.65
AJANTA PHARM 2167.00 2115.00 to 2178.45
HB PORTFOLIO 33.00 31.00 to 33.80
BARON INFO. 0.46 0.46 to 0.46
IZMO 111.20 107.00 to 115.50
SOFTSOL (I) 139.50 132.90 to 139.50
GATI LTD. 167.85 167.00 to 174.70
TRANSPORT CO 412.25 411.05 to 418.15
PADMALAYA TE 2.80 2.75 to 2.88
PICTURHOUSE 1.24 1.23 to 1.24
NAGPUR POWER 42.35 42.00 to 42.35
DYNACONS SYS 151.25 150.10 to 153.60
BCG 48.85 48.85 to 48.85
RAMCO INDS. 346.75 332.80 to 350.85
VIRINCHI 72.75 72.05 to 75.75
STER TECH 300.10 298.40 to 309.70
MRO-TEK 34.00 32.60 to 34.65
UNIVERSAL A 1.40 1.40 to 1.40
BABA ARTS 19.80 19.10 to 19.80
BALAJI TELE. 72.90 65.70 to 73.90
TYCHE INDS 220.15 216.00 to 224.35
CALIFORN.SOF 12.30 12.30 to 12.30
INDIAN OVER. 25.75 23.95 to 26.20
AXISCADES 99.45 97.35 to 101.80
BSOFT 398.15 396.85 to 418.00
AVANTEL LTD 728.45 712.25 to 747.00
MOSCHIP 50.00 49.10 to 50.50
TRANSCORP IN 19.18 18.70 to 20.55
GODREJ CONS 980.20 962.05 to 983.50
GENUSPRIME 6.50 6.14 to 6.70
BF UTILI 499.65 492.45 to 511.70
UNITD SPR 683.45 664.00 to 688.45
SANINFRA 141.90 137.70 to 143.00
OLECTRA 242.80 233.05 to 245.00
MPS LTD 633.90 627.65 to 644.80
BHARTI ARTL 548.55 532.85 to 560.50
GULSHAN POLY 255.95 255.95 to 255.95
ORACLE FIN 4013.10 4002.00 to 4100.65
HAZ MUL PRO 21.25 21.20 to 21.25
APTECH LTD 260.30 241.25 to 265.00
UNITED BREWA 1444.05 1418.35 to 1452.95
ISMT LTD 28.70 27.40 to 28.70
GRANULES (I) 379.50 378.10 to 387.40
BALMER LA.IN 487.85 482.50 to 488.90
POKARNA LTD 369.40 351.00 to 372.00
DIVI\'S LAB. 4823.95 4801.70 to 4854.00
RADICOKHAIT 862.40 843.00 to 874.85
SHRMCITYUN 1794.35 1775.95 to 1797.10
RAJAPAMILLS 1138.80 1057.00 to 1155.00
NAVIN FLUORI 3939.75 3884.35 to 3955.00
JSL 154.65 139.05 to 158.00
SUPRAJIT ENG 312.00 310.00 to 316.00
TV TODAY 303.90 298.70 to 320.00
BIOCON LTD. 398.15 387.90 to 401.45
RK FORGINGS 793.60 772.00 to 812.05
DATAM GLOB 296.60 295.00 to 323.35
ULTRATECH CM 7488.95 7474.00 to 7630.00
MINDA IND 734.55 721.90 to 739.00
COFORGE 4686.55 4671.00 to 4764.25
CENTURYPLY 425.95 423.05 to 439.70
SALSTEEL 12.93 12.70 to 12.93
JBM AUTO 489.10 485.90 to 506.05
DWAR SUGAR 77.25 76.30 to 79.30
VIPCLOTHNG 24.15 21.85 to 24.15
XCHANGING 130.70 125.10 to 140.00
PONDY OXIDES 339.05 331.50 to 344.90
MCNALLYB 11.26 10.82 to 11.75
IIFL 283.95 274.95 to 283.95
MAN DRUGORG 168.35 165.50 to 173.00
NDL 69.60 69.60 to 76.90
BEEYU OVERSE 0.95 0.93 to 0.95
SPL INDS 52.55 52.00 to 57.00
FACOR ALLOYS 5.39 5.39 to 5.78
IDFC 58.75 57.10 to 59.35
RANE MADRAS 408.25 400.45 to 420.00
HT MEDIA 31.65 31.25 to 34.30
SASKEN 1311.80 1271.00 to 1330.00
FCS SOFTWARE 2.42 2.42 to 2.62
AURIONPRO SO 205.20 196.00 to 214.45
EVEREST KANT 94.65 91.20 to 96.50
CELEBRITYFAS 10.82 10.82 to 10.82
EDUCOMP SOLN 3.92 3.70 to 4.00
NITINSPINNER 194.40 190.30 to 197.50
ENT NETWORK 196.70 190.00 to 206.00
GUJ PETRONET 338.40 330.60 to 343.55
GVK POWERINF 2.79 2.68 to 2.79
KEC INTERN 430.60 420.80 to 437.60
VISA STEEL 10.49 9.90 to 10.58
MPDL 12.28 11.70 to 12.28
GALLAN METAL 81.20 80.60 to 84.70
STL GLOBAL 15.12 15.00 to 15.92
SUN TVNET 532.15 530.40 to 538.10
GODAWARI POW 1658.50 1600.00 to 1658.60
RSYSTEMINT 188.95 186.80 to 195.35
EMKAY GLOB F 121.40 120.00 to 126.90
TANTIA CONS 9.13 9.03 to 9.70
KAMDHENU 175.80 174.40 to 180.70
PAUSHAK LTD 9994.90 9502.20 to 10320.00
PRIME FOCUS 61.45 58.10 to 61.45
ALLCARGO 178.50 165.95 to 179.80
TECH MAH 1130.30 1116.45 to 1141.00
MAHINDCIE 246.25 240.10 to 248.00
HOV SERVICES 81.70 81.70 to 81.70
ACTION CONST 246.40 229.65 to 260.00
GEECEE 183.10 179.10 to 189.00
GAYATRI PROJ 42.20 41.00 to 43.80
GLOBAL VECT 57.70 57.40 to 60.50
GTL INFRAST 4.24 4.10 to 4.24
SHIVAM AUTO 25.40 25.10 to 26.45
PARSVNATH 18.63 18.63 to 18.63
SUTLEJ TEXT 73.15 72.75 to 76.95
SOBHA 603.40 594.35 to 634.95
TANLA 960.05 950.00 to 1024.90
ZEEMEDIA 13.41 12.50 to 13.50
SITINET 1.64 1.60 to 1.73
LUMAX TECH 168.55 167.85 to 174.30
AUTOIND 53.85 53.40 to 53.85
HUBTOWN 29.75 28.40 to 29.75
CAMBRIDGE 77.75 77.75 to 77.75
TECHNOCRAFT 618.45 614.00 to 640.00
AI CHAMPDNY 15.80 15.35 to 16.95
PGIL 313.55 312.20 to 323.90
FSL 220.95 219.65 to 228.90
POWER FINAN 128.35 128.10 to 129.80
INDIAN BANK 138.95 138.60 to 141.50
SMS PHARMACE 187.05 186.45 to 194.50
MINDTREE LTD 2721.05 2709.60 to 2786.85
ELAND 4.80 4.80 to 5.04
PAGE INDUSTR 33324.45 32650.00 to 33756.25
LEHAR 38.00 36.00 to 38.00
INDBUL REAL 170.05 155.00 to 171.65
ICRA 3753.70 3703.50 to 3891.80
SAHYA INDU 770.30 735.00 to 838.00
SREE RAYALA 333.80 325.00 to 341.45
FORTIS 242.15 238.20 to 243.60
HILTON MET 12.00 11.99 to 12.12
INSECTCID 755.20 752.00 to 793.00
ASAHI SONG 365.30 350.20 to 379.90
NITIN FIRE 2.92 2.87 to 2.92
HGSL 2914.05 2819.25 to 3060.00
NELCAST 88.85 87.80 to 91.35
DLF LIMITED 333.95 325.05 to 335.10
TARMAT 90.70 87.30 to 95.00
ANKIT METAL 1.90 1.83 to 2.01
SUNPHA ADV 265.70 247.90 to 268.45
SIR SHADI LA 89.50 89.30 to 93.95
NTL 1.94 1.89 to 1.99
K.P.R. MILL 1845.60 1811.25 to 1852.25
TAKE SOLUT 64.05 61.40 to 65.25
PURAVANKARA 106.65 105.15 to 109.50
MOTILALOFS 1055.85 1050.00 to 1091.35
MAGNUM VENT 10.74 10.74 to 10.74
POWER GRID 233.05 232.05 to 234.40
PAISALO 688.00 656.10 to 692.00
SUPREME INFR 20.55 19.95 to 20.55
MAANALU 391.10 391.05 to 404.00
ILFSENGG 6.51 6.31 to 6.53
ARCOTECH LTD 1.77 1.77 to 1.77
RELIGARE ENT 161.65 158.45 to 165.60
RATHI BARS 26.10 25.50 to 26.45
EDELWEISS 90.65 90.00 to 92.90
RGL 547.95 544.80 to 563.20
KAUSHAL INFR 2.83 2.83 to 2.83
TRIL 34.35 33.60 to 35.30
BGR ENERGY 66.10 65.60 to 69.00
BURNPUR 2.10 2.10 to 2.20
MANAKSIA LTD 70.55 70.00 to 72.85
PORWAL AUTO 28.55 27.45 to 29.50
PPAP 274.90 267.50 to 282.00
ARIES AGRO 174.95 174.20 to 182.00
KUANTUM 82.65 76.40 to 90.70
J KUMAR INFR 217.45 202.70 to 219.55
KNR CONST 269.80 264.80 to 273.70
GSS INFOTECH 78.05 77.35 to 82.50
RECLTD 152.85 152.50 to 154.85
GOKAK TEXTI 28.90 26.85 to 29.55
DHANI 209.75 198.95 to 212.20
TITAGARH WAG 73.50 72.90 to 74.50
ABML 76.25 76.00 to 79.75
JAIBALA IND 61.25 60.30 to 65.30
BAJAJ FINSE 13200.60 12945.50 to 13236.15
RPG LIFESCI 459.10 453.60 to 471.00
KOTAK SENSEX 554.00 551.00 to 555.00
RANE BRAKE 1033.95 1004.70 to 1065.80
RANE ENGVL 336.30 330.35 to 352.90
OCL IRON&ST 1.95 1.77 to 1.95
SIMPLEX PAP 5.89 5.89 to 5.89
20 MICRONS 65.10 64.50 to 68.85
ALKALI 86.80 85.70 to 88.70
INDIAN MET 731.00 690.15 to 736.80
VEDAVAAG 45.65 44.00 to 48.00
MOLDTKPACK 524.75 522.65 to 529.65
MAH HOLIDAY 324.90 303.00 to 338.55
SURYAMBA SP 143.25 140.20 to 152.30
GLOBUS SPR 704.60 671.70 to 704.60
BHILWRA TEC 18.96 18.26 to 18.96
SH PRECOTED 7.44 7.44 to 7.44
EXPLEOSOL 1160.00 1130.00 to 1199.00
DLINK IND 157.00 155.15 to 161.35
JSW ENERGY 240.95 217.60 to 246.40
GODREJ PROP 1560.70 1544.20 to 1579.00
JUBL FOOD 3569.55 3399.50 to 3638.40
SYNCOM HEAL 4.12 3.95 to 4.33
THANGAMAYIL 838.35 830.00 to 841.00
EMMBI 121.15 113.65 to 124.70
TEXMO PIPES 53.35 50.50 to 53.35
ROSSELL IND 188.15 187.40 to 196.70
MAN INFRA 65.90 63.05 to 67.25
TAMBOLI CAP 56.70 54.00 to 57.00
IVZINGOLD 4300.00 4291.00 to 4300.00
DQ ENT 0.95 0.95 to 1.00
IL&FS TRANS 6.98 6.65 to 6.98
PERSISTENT 3039.55 2924.45 to 3125.00
INTRASOFT 112.55 110.30 to 115.20
KIRLOSKAR EL 19.85 19.80 to 21.10
NEH 2.73 2.64 to 2.75
KRITI NUTRI 48.35 47.70 to 51.50
TECHNOFAB 6.84 6.84 to 6.84
EMAMIREAL 82.05 80.65 to 84.85
ASIAN HTL E 208.00 183.25 to 212.40
PRAKASHSTL 1.46 1.46 to 1.59
CAREERP 153.80 144.80 to 157.05
RAMKY INFRA 185.60 182.20 to 194.95
OBEROI REAL 698.45 663.05 to 701.00
PRESTIGE 347.80 340.60 to 356.00
GRAVITA 177.40 176.20 to 180.30
RPP INFRA 90.40 89.95 to 94.15
RDB REALTY 35.40 34.00 to 36.90
KIRLOIL ENG 268.70 257.45 to 277.80
RAVI KUMAR 18.96 17.95 to 18.96
SURANASOL 14.43 14.43 to 15.50
BF INVEST 398.25 396.60 to 408.55
SUMMIT SECU 647.80 646.10 to 653.95
INNO INVEST 10.18 9.50 to 10.19
STEL 113.00 111.10 to 115.95
OMKAR SPC 12.52 12.52 to 12.52
JUBILNT IND 373.90 370.60 to 388.00
BIL ENERGY 0.70 0.68 to 0.70
FINEOTEX CH 102.30 98.10 to 113.90
DHUNINV 660.30 655.00 to 683.95
ZEN TECH 97.00 96.20 to 100.00
PTCFIN SER 21.80 20.80 to 22.35
N100 110.08 109.50 to 110.13
MUTHOOT FIN 1568.00 1560.00 to 1617.50
CIL NOVA 23.50 23.05 to 24.45
KARMA ENERG 23.50 22.80 to 23.50
RDB RASAYAN 92.30 91.00 to 98.00
TRIVENITURB 128.65 127.85 to 135.55
INDO THAI 64.95 64.90 to 67.55
APL APOLLO 1621.20 1603.00 to 1663.00
GPT INFRA 94.25 93.95 to 99.95
FERVENTSYN 18.55 18.15 to 18.90
TERASOFTWARE 74.75 73.80 to 82.00
PMCFIN 2.94 2.88 to 2.94
ORIENT REF 330.70 305.00 to 345.00
MCX LTD 1644.45 1639.00 to 1692.20
TBZ LTD 83.75 80.95 to 85.00
VSSL 260.00 258.35 to 272.80
SPECIALITY R 72.20 70.65 to 75.00
BIOGRPAPER 2.46 2.46 to 2.58
RTNINFRA 64.10 60.30 to 64.10
JTL INFRA 552.15 540.90 to 566.95
AMTL 14.46 14.22 to 15.35
SAREL 161.15 160.10 to 165.00
COMFORT COM 10.40 10.15 to 10.40
INTELL ADV 5.10 5.10 to 5.10
SUPREMEX 12.22 12.22 to 12.22
STEEL EXCH 73.50 66.70 to 74.50
CDG 23.95 23.95 to 23.95
VMART 3353.30 3279.35 to 3479.50
MUKTA 2.99 2.85 to 3.03
MYSTICELE 3.58 3.26 to 3.60
SBISENSEX 558.58 551.51 to 560.00
KIFS FSL 41.40 39.50 to 41.40
BINNY MILLS 130.80 121.00 to 131.10
SV GLOBAL 66.95 62.50 to 68.25
KHOOBSURAT 0.37 0.37 to 0.38
ORIENT CEM 151.60 149.55 to 157.95
IBUL HSG FIN 283.50 272.25 to 285.10
JKAGRI GEN 982.70 940.10 to 982.70
TRIMURTHI 8.70 8.17 to 9.00
PVVINFRA 8.65 8.65 to 9.20
VCU DATA 6.35 6.35 to 6.35
JIN POLY INV 37.50 37.50 to 37.50
INTEGRA TELE 50.50 49.35 to 54.35
BP CAPITAL 7.99 7.40 to 8.00
ICICINIFTY 169.52 168.77 to 169.95
SUNIL HEALTH 40.35 37.50 to 40.40
RCI IND 8.99 8.51 to 9.20
SUYOG TELE 417.45 409.15 to 422.05
CHEMTECH IND 11.70 11.70 to 12.60
TAAZAINT 4.88 4.88 to 4.88
NETFNIF100 166.49 165.00 to 169.00
VIAANINDUS 1.11 1.11 to 1.11
KOTAKNIFTY 166.62 165.01 to 167.19
KIRAN VYPAR 155.95 153.55 to 162.00
BCP LTD 3.84 3.81 to 4.05
MANGALAM IND 2.87 2.87 to 2.87
VFL 1.61 1.61 to 1.77
PHOENIX TN 17.45 16.65 to 18.15
HARIA APL 1.43 1.37 to 1.43
JOONKTOLLEE 127.65 126.95 to 128.00
RNB DENIMS 91.30 88.05 to 91.35
GOLD LINE 0.29 0.28 to 0.29
SHARP INV 0.68 0.68 to 0.74
MONEYBOXX 67.35 64.15 to 67.35
QUASAR 6.60 6.60 to 6.60
RLFL 0.50 0.50 to 0.50
SAIBABA 1.46 1.46 to 1.47
SKIPPER 93.15 92.45 to 98.00
APOLLOTRI 1497.40 1481.00 to 1532.05
VISHAL 100.80 100.00 to 106.45
TOYAMIND 3.34 3.04 to 3.34
RTFL 13.75 12.50 to 13.76
SNOWMAN 53.80 50.85 to 54.20
QGO 19.40 19.40 to 19.40
PURSHOTTAM 12.70 12.70 to 12.70
NETFSENSEX 575.10 562.10 to 588.00
SHEMAROO 138.15 134.60 to 143.00
ATISHAY 36.30 35.75 to 37.45
DHABRIYA 67.75 67.05 to 70.80
PDSMFL 1225.40 1220.00 to 1257.50
CEINSYSTECH 157.80 155.70 to 162.90
NIYOGIN 87.70 84.00 to 88.55
AKASHDEEP 36.60 36.35 to 38.00
GBFL 8.76 8.76 to 8.76
GILADAFINS 40.40 40.40 to 40.40
AANCHALISP 5.64 5.45 to 5.80
INTELLECT 852.65 814.70 to 870.00
PANAFIC 0.37 0.37 to 0.37
MKEXIM 79.05 79.05 to 79.05
SHRINIWAS 8.55 8.55 to 8.55
DHUN TEAIND 521.80 515.00 to 535.00
RAFL 129.00 129.00 to 129.00
ALFL 1.26 1.25 to 1.26
GRNLAM IND 1349.40 1329.55 to 1375.00
TALBROSENG 256.85 250.50 to 263.00
PTCIL 2200.20 2176.20 to 2219.00
GBLIL 4.15 3.77 to 4.15
NEIL 5.85 5.62 to 6.13
SSPNFIN 10.55 9.95 to 10.60
SETFBSE100 169.85 168.99 to 169.99
FRASER 9.66 9.25 to 9.66
TTIL 6.32 6.32 to 6.32
AGIIL 131.60 131.45 to 143.95
BKMINDST 1.31 1.21 to 1.32
MANAKSTELTD 34.15 33.75 to 34.65
IMAGICAA 8.54 8.15 to 8.62
INOXWIND 104.85 103.15 to 113.10
SUJALA 10.50 10.50 to 10.50
BODHTREE 46.25 45.25 to 47.00
VEGETABLE 3.81 3.56 to 3.85
UFO 103.05 102.50 to 106.40
PANTH 9.91 9.15 to 9.97
SHIVALIK 921.80 910.00 to 947.85
PNCINFRA 318.70 315.20 to 328.80
HELPAGE 13.10 13.10 to 13.10
HAWAENG 41.00 41.00 to 42.95
AIIL 1383.90 1374.00 to 1383.90
POEL 52.15 51.70 to 55.30
AEL 27.70 25.60 to 27.70
DEVHARI 0.77 0.76 to 0.77
SATIA 106.00 100.05 to 118.00
GARMNTMNTR 130.80 125.00 to 139.90
SPORTKING 2902.15 2845.00 to 3050.00
LOYAL 34.00 33.20 to 37.25
GGPL 33.10 32.10 to 33.85
MRSS 7.81 6.47 to 7.87
GPL 190.70 185.00 to 193.00
BALKRISHNA 28.20 28.20 to 28.20
SCFL 18.62 18.62 to 20.45
SYNGENE 627.80 614.40 to 637.85
MSL 91.00 84.60 to 92.00
KAYA 498.95 495.95 to 519.00
SYMBIOX 1.65 1.61 to 1.77
MJCO 90.95 89.75 to 92.45
ARVSMART 133.45 130.80 to 141.25
THINKINK 36.20 34.90 to 36.20
UTISENSETF 551.65 549.50 to 555.00
UTINIFTETF 1669.20 1655.00 to 1669.20
NAVKARCORP 51.15 50.70 to 54.00
GUJGAS 730.55 716.60 to 742.00
SALAUTO 232.75 224.05 to 234.40
SKC 6.40 6.10 to 6.40
BELLACASA 130.35 128.10 to 134.00
MALLCOM 638.60 625.60 to 650.00
MUZALI 6.75 6.75 to 6.75
TEJNAKSH 84.00 74.00 to 85.00
ARYAVAN 18.85 18.85 to 18.85
SHREEGANES 120.45 120.25 to 121.00
LICNETFN50 196.91 196.91 to 200.82
SXETF 569.36 563.84 to 569.81
UDAYJEW 149.35 140.05 to 156.80
MAYUKH 33.40 32.50 to 33.80
ALKEM 3393.50 3346.95 to 3430.00
LALPATHLAB 3441.15 3332.30 to 3483.10
CREATIVE 362.20 345.10 to 362.40
LUXIND 4048.65 3908.80 to 4120.00
NH 499.95 493.55 to 506.10
REMLIFE 125.00 125.00 to 128.50
MISHTANN 8.12 7.74 to 8.12
JSLHISAR 268.80 249.45 to 275.10
AINFRA 30.00 29.00 to 30.90
PRECAM 102.40 98.20 to 106.20
TEAMLEASE 3954.05 3844.60 to 3990.00
BESTAGRO 465.00 444.90 to 468.00
KPEL 85.10 84.00 to 88.65
GOKULAGRO 41.80 40.15 to 42.00
MNIL 10.46 10.10 to 10.51
DARJEELING 4.57 4.18 to 4.57
UMIYA 9.95 9.95 to 9.95
BHARATWIRE 79.85 77.00 to 80.40
RADHEY 47.45 43.05 to 48.00
SUPERIOR 182.80 182.05 to 182.90
RPEL 535.10 529.00 to 546.00
LANCER 150.75 144.55 to 154.00
HALDER 396.75 385.50 to 396.75
SKIL 3.55 3.36 to 3.55
UJJIVAN 236.00 232.05 to 242.25
CROMPTON 458.85 453.90 to 484.95
PARAGMILK 138.90 137.60 to 143.50
MADHAVIPL 5.79 5.42 to 5.86
SNIM 49.25 49.25 to 49.25
YASHCHEM 43.40 42.50 to 47.00
MAXVIL 88.85 80.50 to 90.50
ICICINV20 85.83 85.05 to 90.00
ZEAL 135.60 135.50 to 137.00
QUESS 797.80 789.60 to 812.00
ICICIMCAP 96.79 96.40 to 97.00
HUIL 3840.50 3752.20 to 3899.95
TITAANIUM 6.82 6.50 to 6.82
KPL 201.60 192.00 to 201.60
LTI 4361.80 4344.85 to 4425.70
EASTWEST 8.03 7.83 to 8.15
COLORCHIPS 52.95 52.95 to 56.85
PTIL 421.25 418.00 to 422.00
SPAL 298.65 296.80 to 313.00
LTTS 3495.95 3476.90 to 3579.75
GNA 520.95 510.05 to 538.40
RADHIKAJWE 43.85 42.00 to 43.85
ICICIPRULI 644.50 632.00 to 647.35
ARCFIN 7.92 7.86 to 8.68
HPL 83.50 80.05 to 85.00
SAGARSOFT 261.60 258.00 to 270.80
SHASHIJIT 29.95 29.95 to 29.95
MHEL 29.00 29.00 to 29.50
ENDURANCE 1655.55 1627.75 to 1662.50
IDFSENSEXE 549.85 545.10 to 555.75
LKPSEC 16.27 15.80 to 16.60
OSIAJEE 44.10 40.30 to 44.95
SFL 2370.10 2354.60 to 2408.35
NIDL 95.75 95.75 to 95.75
TMRVL 20.80 20.60 to 20.80
TCIEXP 1646.50 1627.00 to 1695.40
JITFINFRA 22.45 22.45 to 22.45
DMART 3412.05 3393.50 to 3439.50
CHEMCRUX 392.30 392.30 to 392.30
MANOMAY 30.10 29.95 to 30.10
MAXIMUS 98.75 98.00 to 105.00
SHANKARA 543.05 532.10 to 553.20
CLFL 17.03 17.03 to 17.03
STARLENT 42.25 42.25 to 42.25
SCHAND 133.80 131.00 to 140.00
IRBINVIT 59.12 58.85 to 59.65
PSPPROJECT 480.40 468.50 to 489.85
INDIGRID 139.45 137.50 to 139.50
VARIMAN 42.05 41.00 to 43.45
STARCEMENT 113.60 113.20 to 117.75
RIDDHICORP 164.00 164.00 to 164.00
TEJASNET 202.45 188.40 to 202.45
ERIS 763.55 757.60 to 767.60
ICICILOVOL 131.55 129.70 to 132.60
GGENG 26.20 25.25 to 26.70
GANGESSEC 97.00 93.45 to 102.70
AVADHSUGAR 486.05 484.00 to 499.60
MAGADHSUGAR 338.15 334.25 to 345.75
GSTL 70.50 69.75 to 73.75
SMRUTHIORG 354.30 349.00 to 362.10
ANG 247.30 247.30 to 247.30
CAPACITE 234.95 233.95 to 237.50
PQIF 6.01 6.01 to 6.01
SBILIFE 1050.55 1026.55 to 1053.85
SISL 535.15 514.00 to 542.00
POOJA 25.05 25.00 to 25.10
MEHAI 54.50 52.00 to 58.20
IRIS 100.00 100.00 to 100.80
MESCON 15.88 15.03 to 15.88
IEX 443.20 436.00 to 454.85
NAM-INDIA 401.35 398.35 to 413.95
MAHLOG 594.40 581.10 to 629.65
SBRANDS 9.15 9.15 to 9.15
ICICIB22 40.42 40.19 to 40.64
DNAMEDIA 2.63 2.50 to 2.67
DYNAMIC 51.30 49.30 to 51.35
SHALBY 200.65 189.10 to 206.50
VITESSE 27.05 26.30 to 27.60
ASTRON 66.15 65.55 to 69.15
CHANDRIMA 4.20 3.81 to 4.20
PRAXIS 48.30 46.90 to 48.65
GUJHYSPIN 7.90 7.90 to 7.90
BHATIA 80.35 80.35 to 80.35
ASTERDM 159.80 159.25 to 162.40
ANGEL 27.78 26.15 to 27.78
ABSLRIF6RG 10.10 10.00 to 10.16
BDL 395.25 392.70 to 407.50
ACTIVE 20.55 20.55 to 20.55
ADVITIYA 50.30 47.05 to 50.30
HAL 1103.55 1097.90 to 1149.30
KARDA 186.15 185.40 to 187.00
SANDHAR 297.75 293.65 to 306.75
BENARA 13.00 13.00 to 13.00
MIDHANI 200.30 199.55 to 208.45
OBCL 41.50 37.35 to 41.50
IPRU3081 14.11 14.11 to 14.11
IPRU3082 14.50 14.50 to 14.50
CHEMFABALKA 181.40 169.30 to 189.95
DLCL 26.15 26.15 to 26.15
ORIENTELEC 348.15 346.25 to 363.00
AKSHAR 15.54 15.54 to 15.54
ICICI500 226.21 224.39 to 226.21
INDOSTAR 346.90 341.75 to 360.00
INNOVATORS 42.80 42.80 to 43.95
ARIHANTINS 1.72 1.72 to 1.89
WAA 39.00 39.00 to 40.70
UNICK 33.90 33.90 to 34.00
SOLARA 1708.20 1664.60 to 1720.80
GAYAHWS 1.10 1.10 to 1.10
VIVANTA 16.81 16.81 to 16.81
TVF2D 12.46 12.46 to 13.50
ICICINXT50 39.99 39.65 to 40.28
ASRL 116.45 110.00 to 122.00
SPACEINCUBA 1.84 1.84 to 1.84
SETFSN50 459.00 452.10 to 462.99
INNOVATIVE 7.69 7.40 to 7.70
GENERAAGRI 2.94 2.94 to 2.94
GRSE 203.05 202.00 to 206.00
AAL 157.90 155.00 to 160.00
DOLFIN 72.00 70.00 to 72.00
SHUBHAM 139.05 133.75 to 139.90
VIVIDM 28.65 28.35 to 28.70
MAN50ETF 163.00 162.00 to 163.30
TECHNOE 310.60 299.20 to 318.10
IPRU3218 15.35 15.35 to 15.35
NIVAKA 9.34 9.00 to 9.34
DALBHARAT 2289.25 2238.75 to 2300.00
ABSLNN50ET 401.31 393.05 to 401.31
NILASPACES 2.22 2.13 to 2.28
TREJHARA 64.15 63.70 to 71.95
AXITA 37.00 32.50 to 37.30
KPIGLOBAL 104.75 100.25 to 107.00
RPSGVENT 720.70 717.60 to 757.95
GLOSTERLTD 1288.10 1265.00 to 1310.00
RITCO 29.75 29.75 to 31.10
ANUP 969.35 962.05 to 1018.80
ARVINDFASN 197.10 194.50 to 213.90
UTISXN50 45.45 44.31 to 46.50
KPITTECH 285.25 277.25 to 298.00
JINAAM 3.93 3.57 to 3.93
VIKASMCORP 4.68 4.24 to 4.68
MAHESH 5.20 5.20 to 5.20
ARL 35.50 34.80 to 35.50
EARUM 86.40 83.00 to 86.40
INDIAMART 7251.15 7100.10 to 7359.80
DCMNVL 172.75 168.45 to 174.00
NETFSNX150 53.88 53.88 to 53.88
SEACOAST 243.05 240.00 to 248.65
SWSOLAR 278.45 277.00 to 284.95
NOVATEOR 6.60 6.60 to 6.60
IIFLWAM 1317.55 1307.00 to 1398.30
IIFLSEC 113.50 112.30 to 119.20
FLUOROCHEM 1579.80 1570.00 to 1629.90
IRCTC 2325.90 2316.70 to 2382.75
NIEHSPD 1.62 1.46 to 1.75
NIEHSPH 2.78 2.36 to 2.80
NIESSPL 2.30 2.00 to 2.37
VISHWARAJ 150.05 147.50 to 154.00
SHAHLON 79.55 73.30 to 79.75
CSBBANK 350.10 317.60 to 357.00
SHIL 361.25 350.25 to 364.90
ICICIM150 105.05 104.10 to 106.90
MANXT50ETF 391.09 389.00 to 393.00
TRANWAY 7.00 7.00 to 7.00
UNIVPHOTO 297.90 295.00 to 304.70
CBPL 87.00 86.00 to 87.00
06AGG 7.75 6.42 to 7.84
SUVENPHAR 501.40 483.15 to 504.70
ROJL 29.00 29.00 to 29.75
11GPG 4.11 3.51 to 4.14
NIRMITEE 468.00 468.00 to 468.00
AARTISURF 1479.45 1373.00 to 1520.00
ROSSARI 1244.45 1222.55 to 1264.50
EBBETF0431 1042.99 1042.50 to 1042.99
MINDSPACE 283.43 281.74 to 283.84
SBGLP 67.00 67.00 to 67.00
ICICIALPLV 163.54 162.93 to 165.90
MAXHEALTH 278.15 273.40 to 282.00
ICICITECH 301.64 300.30 to 304.00
HIPPOCABS 22.05 22.05 to 23.16
MAXINDIA 73.35 71.40 to 74.00
HAPPSTMNDS 1395.80 1363.40 to 1467.00
ROUTE 2137.25 2086.00 to 2222.20
ADVAIT 59.00 59.00 to 59.00
CAMS 3309.40 3278.90 to 3396.40
CHEMCON 500.20 482.30 to 506.60
SECMARK 90.50 90.50 to 90.50
ICICISENSX 574.60 571.00 to 575.75
HISARMET(PS 151.15 146.60 to 165.00
GINNI FIL(PS 40.40 39.80 to 42.20
SOUTH PET(PS 60.80 60.30 to 63.75
SAKSOFT LTD 681.75 677.35 to 715.50
SALONA COTSP 186.80 180.60 to 198.60
KCP LTD 158.50 157.00 to 164.00
SUNDARAM BRK 450.65 444.80 to 462.55
WHEELS INDIA 834.10 825.00 to 852.00
MAITHAN ALL 1082.50 1060.00 to 1097.30
LIQUIDBEES 1000.01 999.99 to 1000.01
NIFTYBEES 170.55 169.80 to 170.92
JUNIORBEES 410.23 409.10 to 411.98
QUANTUM INDX 1650.00 1648.00 to 1650.00
M50 ETF 157.03 155.98 to 157.14
8LTFHL22 103.75 103.75 to 103.75
ZEE NCPS 2.01 2.00 to 2.01
SGBOCT25A 5250.00 4622.00 to 5250.00
SGBNOV26 4745.11 4745.11 to 4745.11
SGBDEC26 5000.00 4789.58 to 5000.00
SGBDEC27 4801.00 4801.00 to 4801.00
SGBJAN28 4700.00 4700.00 to 4700.00
SGBSEP28 4780.00 4780.00 to 4780.00
DHANIPP 96.55 93.00 to 98.50
RELIANCEPP 1470.80 1457.00 to 1498.00
ABFRLPP 187.45 184.00 to 191.05
SATINPP 67.60 66.55 to 71.15
1275DSK2021 780.00 780.00 to 780.00
0MFL2022K 1881.50 1881.50 to 1881.50
711PFC25 1140.00 1140.00 to 1140.00
736PFC25 1161.99 1150.00 to 1161.99
752PFC30 1269.00 1269.00 to 1269.00
753IRFC30 1280.00 1277.99 to 1286.00
739NHAI26 1134.90 1134.90 to 1134.90
753IREDA26 1148.90 1148.90 to 1148.90
774IREDA31 1230.00 1230.00 to 1230.00
768IREDA36 1303.00 1287.00 to 1303.00
764HUDCO31 1250.00 1250.00 to 1250.00
729HUDCO26 1136.52 1136.52 to 1136.52
769HUDCO31 1274.90 1274.90 to 1278.00
729IRFC26 1149.50 1149.50 to 1149.61
764IRFC31 1271.00 1265.40 to 1271.00
729NABARD26 1143.59 1119.45 to 1143.59
764NABARD31 1240.03 1240.00 to 1242.00
9MMFSL26 1086.00 1081.00 to 1086.00
MMFSL26A 1690.00 1690.00 to 1690.00
957EHFL26 1009.99 945.00 to 1098.95
893DHFL26B 352.26 352.26 to 352.26
925DHFL23B 390.00 389.00 to 390.00
89IBHFL21B 1158.40 1158.40 to 1158.40
865IBHFL26 982.00 980.00 to 982.00
9IBHFL26B 999.00 997.99 to 999.00
960SEFL21 360.20 360.00 to 361.00
10SEFL21 469.00 469.00 to 470.00
905RHFL22B 220.04 220.04 to 249.72
915RHFL27B 225.00 225.00 to 225.00
0SEFL22B 446.40 446.40 to 475.55
875MFL22A 1014.00 1014.00 to 1014.00
950SEFL22 479.88 479.88 to 479.88
875MFL22 1008.21 1008.21 to 1008.21
900MFL22A 1028.26 1028.26 to 1028.26
785MMFSL24 1015.00 1011.05 to 1015.00
805MMFSL32 1037.00 1037.00 to 1037.00
925SEFL22 324.95 324.90 to 324.95
930SEFL22 280.01 280.01 to 303.06
0SEFL22 430.00 430.00 to 430.00
950SEFL27 312.15 312.00 to 312.30
0SEFL23A 430.00 430.00 to 430.00
925ERFL28 920.00 916.80 to 945.00
875MFL23 1050.00 1050.00 to 1050.00
0MFL23 1325.00 1325.00 to 1325.00
9SEFL23A 310.00 310.00 to 310.00
9DHFL23 385.00 385.00 to 400.00
95JMFCSL23 1010.00 1010.00 to 1023.75
893STFCL23 1033.00 1033.00 to 1033.00
903STFCL28 1089.49 1089.00 to 1089.98
93STFCL23 1040.00 1039.90 to 1040.00
945EFL21 1085.00 1082.50 to 1085.00
965EFL23 980.00 980.00 to 990.00
92ICCL28 967.80 967.80 to 967.80
880TCFSL21 1076.69 1076.10 to 1077.00
910TCFSL28 1195.64 1192.10 to 1238.00
AHFL29SEP18 1295.00 1261.07 to 1295.00
96AHFL21 1070.00 1070.00 to 1070.00
925AHFL23 1030.00 1030.00 to 1030.00
940STFCL21 1065.00 1064.16 to 1065.00
950STFCL23 1093.20 1092.00 to 1093.20
970STFCL28 1100.00 1100.00 to 1100.01
96MFL21 1010.00 1010.00 to 1010.00
10MFL23 1058.74 1030.00 to 1058.74
10MFL21A 1070.13 1070.00 to 1073.95
101JMFCSL23 1078.00 1078.00 to 1080.00
1025JFCSL28 1108.00 1108.00 to 1108.00
981JMFCSL28 1099.00 1099.00 to 1099.00
995EFL24 990.08 966.90 to 990.08
1060EFL29 1025.00 1025.00 to 1025.00
905MMFSL22 1037.18 1035.17 to 1042.39
915MMFSL24 1078.01 1078.01 to 1078.01
1025SEFL22 355.00 355.00 to 355.00
1005SEFL24 400.00 400.00 to 400.00
912STFCL24 1036.20 1036.20 to 1036.20
95STFCL24 1055.00 1055.00 to 1056.02
102IFL24 1060.30 1060.30 to 1060.30
975MFL24 1040.00 1025.50 to 1040.00
0MFL26 1415.00 1415.00 to 1415.00
0DLSL22 1259.50 1255.00 to 1259.50
11DLSL24 1015.00 1015.00 to 1015.00
925LTFL24 1109.00 1071.10 to 1109.00
0MFL22A 1233.00 1233.00 to 1233.00
89LTFL22 1025.00 1025.00 to 1025.00
905LTFL27 1121.01 1120.01 to 1161.00
975MMFL22 941.06 941.06 to 941.06
926SCUF22 1020.80 1020.80 to 1020.80
95MHIL22 1000.00 1000.00 to 1000.00
975MHIL24 1035.00 1030.15 to 1035.00
0MHIL22 1289.00 1289.00 to 1289.00
0MHIL26 1310.00 1310.00 to 1310.00
1005SEFL22 970.00 970.00 to 970.00
1004JMFPL24 1040.00 1040.00 to 1040.00
0EFL22 1210.00 1210.00 to 1210.00
95MFL22 1013.07 1010.00 to 1020.00
975MFL24AA 1051.00 1045.00 to 1051.00
10MFL24A 1070.05 1021.05 to 1070.05
0MFL22AA 1211.25 1211.25 to 1211.25
0MFL26A 1346.00 1346.00 to 1386.00
1041DLSL22 991.80 955.80 to 991.80
865TCFS27 1155.90 1155.00 to 1162.00
95IFL22A 1004.00 1004.00 to 1004.00
102JMFPL22 1103.10 1103.10 to 1103.10
115KAFL22 1000.00 1000.00 to 1000.00
1175KAFL24 1206.00 1206.00 to 1206.00
95MFL22A 1010.00 1010.00 to 1010.00
925MFL21D 1010.00 1010.00 to 1010.00
95MFL23 1020.00 1020.00 to 1020.00
975MFL24B 1148.05 1035.00 to 1148.05
0MFL21C 1169.25 1169.25 to 1169.25
99ECL21 1060.64 1055.00 to 1061.00
102ECL23 1033.25 1033.25 to 1033.25
104ECL24 1010.80 1010.80 to 1010.80
995ECL29 937.00 937.00 to 941.00
975KFL21B 995.00 995.00 to 995.00
10KFL22C 960.00 960.00 to 960.00
845LTFL22 1058.02 1058.02 to 1058.02
86LTFL24 1090.00 1081.01 to 1090.00
975MFL23A 1064.41 1064.41 to 1064.41
10MFL24AA 1115.00 1115.00 to 1115.00
0MFL21BB 1150.05 1150.05 to 1150.05
0MFL24BB 1229.00 1229.00 to 1229.00
0MFL27A 1222.06 1210.10 to 1240.00
801TCH25 1050.00 1050.00 to 1050.00
885STFCL23 1037.90 1037.90 to 1037.90
9STFCL25 1030.00 1030.00 to 1030.00
97EFIL21 1028.00 1028.00 to 1028.00
98EFIL30 1049.00 1049.00 to 1049.00
95JFPL22 1033.00 1033.00 to 1035.00
0MVAFL25 902.00 902.00 to 1041.05
0KLM21A 1110.00 1110.00 to 1110.00
9MFL22 998.00 981.90 to 998.00
0MFL22C 1101.00 1101.00 to 1101.00
843PFC22 5101.05 5101.05 to 5101.05
843PFC22A 10576.10 10576.10 to 10576.11
PNB13FEB15 1062246.42 1041600.00 to 1064000.00
975UPPCL23 1014708.25 1014708.25 to 1014708.25
1015UPPCL27 1046665.00 1046665.00 to 1052617.58
1015UPPCL28 1065001.00 1065001.00 to 1065001.00
9STFCL28A 1180000.00 980000.00 to 1180000.00
85BOBPERP 1008000.00 1008000.00 to 1008000.00
PFCBS4 12275.00 12275.00 to 12275.00
PFCBT1S1 5259.51 5259.51 to 5259.51
PFCBT1S2 10983.10 10983.10 to 10990.01
IDFCFBLD1J 11383.00 11373.02 to 11383.00
LTINF90122I 1052.22 1052.02 to 1052.22
LTINF9122II 2286.15 2285.00 to 2286.15
820PFC2022 1084.10 1084.00 to 1084.10
830PFC2027 1252.00 1252.00 to 1252.00
870IDFCFBL 10865.00 10865.00 to 10865.01
870LNT22A 1038.00 1031.00 to 1038.01
870LNT22B 2195.12 2193.00 to 2195.12
812REC27 1180.00 1180.00 to 1180.00
801REC23 1121.59 1117.75 to 1122.50
871REC28 1295.00 1295.00 to 1295.00
839HUDCO23 1132.25 1132.25 to 1132.25
876HUDCO28 1312.50 1312.50 to 1320.00
892NHPC33 1450.03 1387.00 to 1455.00
826IIFCL23 1139.50 1139.50 to 1139.50
875IIFCL33 1410.96 1405.01 to 1415.00
843PFC23 1130.00 1130.00 to 1130.00
866NTPC23 1130.00 1130.00 to 1130.00
901HUDCO34 1455.00 1455.00 to 1465.00
866IIFCL24C 1131.00 1131.00 to 1131.00
823IRFC24 1105.62 1105.00 to 1106.20
848IRFC24 1148.00 1148.00 to 1148.00
865IRFC29 1289.57 1256.29 to 1289.57
880IREDA29 1428.85 1428.85 to 1428.85
888REC29 1302.91 1302.91 to 1302.91
886REC34 1419.66 1419.66 to 1419.67
888IRFC29 1300.00 1298.00 to 1300.00
736NTPC25D 1155.00 1155.00 to 1155.00
IFCI121211A 10848.00 10848.00 to 10848.00
IFCI121211B 5205.00 5205.00 to 5205.00
IFCI121211C 11105.00 11105.00 to 11105.00
IFCI150212A 11303.00 11300.00 to 11303.01
IFCI150212B 5152.51 5152.51 to 5152.51
IFCI150212C 11350.00 11350.00 to 11350.00
BNK CAPITAL 197.00 194.10 to 197.80
ENVAIN ELECT 35.45 34.15 to 35.55
VICTORIA MIL 3410.10 3410.10 to 3690.00
EMPOWER 0.15 0.15 to 0.15
FLOMIC 16.49 16.49 to 16.49
SJ CORP LTD 13.30 13.30 to 13.30
INFORMEDTEC 38.00 36.35 to 38.00
NATIONAL STD 1236.90 1236.90 to 1236.90
GENESYS INT. 162.80 159.40 to 168.40
KELTECH EN. 833.05 795.00 to 875.00
MOUNTT SHIV. 9.49 9.04 to 9.49
KLRFM 80.75 79.15 to 85.00
KEY CORP.LTD 53.60 51.55 to 56.90
INFOMEDIA 5.63 5.63 to 5.63
CRAVATEX 320.00 316.00 to 320.00
THACKER 390.95 390.95 to 390.95
MEGLON 3.60 3.60 to 3.60
INTER GLOB F 16.70 16.70 to 16.70
NDA SECURIT. 6.15 6.15 to 6.15
KZ LEAS FIN. 10.25 10.25 to 10.25
I-POWER SOLS 4.07 4.07 to 4.07
NIRAV COMMER 735.35 735.35 to 735.35
ACROW INDIA 144.80 144.80 to 148.00
NAT STL AGRO 3.64 3.48 to 3.64
PM TELELINN 4.92 4.92 to 4.92
AXEL POLYMER 21.85 20.00 to 21.90
SPECTRA IND. 4.53 4.15 to 4.53
HIM.FIBRES 4.75 4.75 to 4.75
ADHINATH TEX 10.97 10.97 to 10.97
BHILWARA SP. 17.55 17.15 to 18.00
EVERLON SYN. 15.96 15.96 to 15.96
SRI KPR IND 17.75 17.10 to 19.70
MADHAV MARB. 67.45 66.30 to 70.95
RAMASIGNS 3.89 3.79 to 4.10
SH.RAJES.PAP 3.65 3.63 to 3.99
DIGISPICE 63.25 60.35 to 63.25
BCC FUBA 18.51 18.47 to 20.15
FINELINE CI 20.45 19.10 to 21.00
WILLIAM.FIN. 5.35 5.35 to 5.35
SIEL 17.75 17.75 to 17.75
PASARI SPIN 3.50 3.19 to 3.51
NAGREEKA EXP 31.80 31.20 to 32.75
SEASONS FUR. 3.60 3.60 to 3.65
UNITED TEXT. 7.37 6.90 to 7.38
CITYMAN 5.28 5.28 to 5.28
SAMBANDAM SP 270.10 260.00 to 279.40
VEEJAY LAKSH 46.00 42.15 to 46.00
OTCO INTERN. 7.91 7.26 to 8.02
TAMIL.TELE. 13.77 13.50 to 13.77
SWISSMLTRY 7.41 7.41 to 7.41
SVAM SOFTWAR 4.63 4.50 to 4.63
APIL 27.35 25.55 to 27.35
LACTOSE(I) 34.40 33.05 to 34.95
KABRA DRUGS 5.25 5.25 to 5.25
BHASKAR AGRO 46.55 44.25 to 48.85
SHUKRAPHAR 65.15 62.70 to 68.00
SDL 13.94 13.94 to 13.94
GALAXY BEAR. 269.00 250.50 to 271.90
SATVAH.ISPAT 3.10 3.10 to 3.10
KARAN WOO-SN 3.80 3.80 to 3.80
DATASOFT APP 2.62 2.51 to 2.62
INDRAYANI BI 11.18 11.18 to 11.18
PRATIK PANEL 4.45 4.45 to 4.45
THAKKERS DEV 86.70 86.70 to 86.70
BRIGHT BROS. 207.95 185.50 to 208.65
TRANS FINANC 18.05 16.90 to 18.05
SHBAJRG 362.60 362.60 to 399.85
RAJ PACKAGIN 36.25 36.25 to 37.00
NATRAJ PROTE 53.80 49.95 to 55.05
KREON FIN 7.77 7.77 to 7.77
GARODIA CHEM 5.55 5.28 to 5.55
FUNDVISER 14.45 14.45 to 15.17
FORTUNE INT. 43.95 43.95 to 43.95
SAINIK FIN. 19.80 18.30 to 19.80
SABOO BROS. 11.74 11.74 to 12.35
QUANTUM DIG. 4.04 4.04 to 4.04
ASHISH POLY. 12.50 11.45 to 12.55
CINERAD COMM 2.09 2.09 to 2.09
STRATMONT 20.15 18.55 to 20.45
ARCHANA SOFT 3.77 3.53 to 3.89
GOWRA LEASNG 26.75 26.75 to 26.75
S.I.CAPITAL 28.60 28.60 to 31.15
SRI ADHIKARI 2.40 2.40 to 2.40
ROOPA INDUS 14.99 14.99 to 15.05
CONTIL I LTD 18.45 18.10 to 18.45
RUBRA MEDICA 4.06 4.06 to 4.06
GOTHI PLASCO 27.05 26.00 to 27.05
VIRTUALSOFT. 3.61 3.61 to 3.61
MENAMANI 13.85 13.80 to 14.00
MIDINFRA 1.61 1.47 to 1.61
SUNEDISON 57.00 53.00 to 58.00
ROSELABS FIN 27.30 27.30 to 30.10
PWASML 28.70 28.20 to 31.90
SANJIVANI PA 29.25 27.25 to 29.25
TOKYO FINANC 11.15 11.15 to 11.40
AMARDEEP IND 1.57 1.57 to 1.57
STAMPEDE CAP 0.65 0.65 to 0.65
KCLINFRA 5.68 5.66 to 5.68
NATURA HUE C 0.94 0.94 to 0.94
ZENITHSTL 1.41 1.41 to 1.41
TRINITYLEA 11.59 11.59 to 11.59
SAWACA BUSI 3.63 3.63 to 3.63
BLUE CHIP(I) 0.42 0.42 to 0.42
SINDHU TRADE 100.35 97.25 to 100.35
EMMSONS INT. 2.08 1.99 to 2.08
GAYATRI SUGR 4.30 3.90 to 4.30
SIEL FINANCL 17.53 17.53 to 17.53
FIRSTOBJ 6.25 6.25 to 6.55
T. SPIRITUAL 1.27 1.21 to 1.27
FAZE3AUTO 112.95 105.80 to 115.90
MATHER & PLA 7.98 7.22 to 7.98
IMPEX 1.14 1.09 to 1.14
JSWHL 4814.45 4775.15 to 4886.90
BANNARI AMMA 88.65 85.95 to 88.65
ROHIT FERRO 4.12 4.12 to 4.12
GTN TEXTILE 9.84 9.84 to 9.84
RICHA IND 2.97 2.97 to 2.97
HARYA CAPFIN 41.00 39.15 to 42.20
NAHAR CAP 250.35 240.00 to 258.80
BAFNA PHARMA 156.95 155.15 to 163.65
EURO MULTI 1.44 1.35 to 1.44
PRADIPOVERS 1.20 1.20 to 1.20
ASIAN HTL W 271.45 265.30 to 309.30
BEDMUTHA IN 35.50 34.35 to 36.70
LESHAIND 3.68 3.68 to 3.68
TSIL 11.74 11.74 to 11.74
AIML 19.40 19.40 to 19.40
LOOKS 18.00 18.00 to 18.00
SEPOWER 9.60 9.60 to 10.60
ADITRI 1.16 1.16 to 1.16
NIBE 67.40 67.40 to 67.40
ICICINF100 174.96 173.00 to 178.00
UNISHIRE 1.65 1.65 to 1.65
LPNAVAL 31.50 31.50 to 32.20
VISTARAMAR 79.45 77.00 to 83.00
TRIVENI ENT 14.70 14.10 to 14.90
EML 0.82 0.82 to 0.86
MEL 6.03 6.03 to 6.03
ORTEL 1.24 1.24 to 1.24
FILTRA 15.50 15.40 to 15.90
SRESTHA 2.28 2.28 to 2.30
AMBITION 4.95 4.95 to 4.97
PECOS 26.15 26.15 to 26.45
CANOPYFIN 38.55 38.50 to 38.55
RAMASTEEL 144.60 144.60 to 144.60
NEERAJ 14.25 14.25 to 14.25
QUINT 323.85 312.50 to 333.00
NAVKETAN 2.74 2.74 to 2.74
APOORVA 14.49 14.49 to 14.49
SHIVA 0.93 0.93 to 0.93
DELTA 5.00 5.00 to 5.00
RGF 0.99 0.95 to 0.99
RCL 7.96 7.60 to 7.98
ADVIKCA 3.27 3.26 to 3.59
NINSYS 29.00 29.00 to 29.00
KOCL 3.42 3.42 to 3.42
LIKHAMI 64.80 64.80 to 65.00
MIL 50.00 48.25 to 50.00
ASHARI 2.52 2.52 to 2.52
GOVNOW 2.61 2.55 to 2.61
SPICY 3.98 3.98 to 3.98
CFL 5.00 5.00 to 5.00
ONTIC 6.03 6.03 to 6.03
PRIMEFRESH 64.90 64.90 to 65.00
UTINEXT50 40.66 40.64 to 41.80
SAGAR 31.25 31.20 to 31.25
MRCEXIM 7.66 7.06 to 7.98
IPRU3095 13.89 13.35 to 13.90
MEGASTAR 34.15 34.15 to 34.15
RAWEDGE 37.00 36.25 to 40.45
TVF2G 13.00 13.00 to 13.00
IPRU3168 12.09 12.09 to 12.09
SGIL 139.00 139.00 to 139.00
SMGOLD 106.70 106.40 to 108.40
NETRIPPLES 6.88 6.54 to 6.88
EBBETF0423 1140.07 1140.06 to 1140.07
JANUSCORP 99.30 99.30 to 99.30
UTIBFS1DGR 32.23 32.22 to 32.25
BILLWIN 15.70 13.70 to 15.70
ANGELBRKG 1304.85 1260.00 to 1347.00
XPRO INDI(PS 308.95 308.95 to 308.95
SGB2016IIA 4750.00 4750.00 to 4750.00
SGBMAY25 4677.70 4677.70 to 4690.00
SGBOCT25B 4900.00 4900.00 to 4900.00
SGBFEB27 4774.00 4774.00 to 4774.00
SGBAUG27 4840.00 4840.00 to 4840.00
SGBSEP27 4700.00 4700.00 to 4740.00
1015STFC21 1101.00 1101.00 to 1102.00
760PFC35 1347.79 1345.00 to 1348.00
734REC30 1236.00 1236.00 to 1236.00
743REC35 1309.99 1296.11 to 1309.99
1150KFL22G 995.00 995.00 to 995.00
732IRFC25 1152.00 1146.41 to 1157.99
735NHAI31 1244.00 1244.00 to 1244.00
115KFL22 995.00 995.00 to 995.00
87MMFSL21 1010.00 1010.00 to 1010.00
0SEFL21B 546.00 545.00 to 546.00
935SEFL22B 379.95 370.00 to 379.95
0MFL25 1500.00 1500.00 to 1500.00
912SEFL22 325.06 325.06 to 325.06
0SEFL24 300.00 300.00 to 300.00
865SEFL23 376.00 375.80 to 376.00
9SEFL23B 300.80 300.80 to 300.80
912SEFL28 280.00 280.00 to 280.00
9MFL23 1046.24 1046.24 to 1046.24
0SEFL23 300.55 300.55 to 316.10
96SEFL28 290.20 290.20 to 290.20
865DHFL23 367.80 367.80 to 367.80
910DHFL28 375.00 375.00 to 375.00
934JMFCS28 1020.00 1020.00 to 1026.00
91STFCL21 1081.10 1081.10 to 1081.10
0STFCL21F 1291.21 1291.07 to 1292.50
925EFL23 982.00 982.00 to 1170.00
0EFL23 1295.00 1295.00 to 1295.00
870TCFSL21 1061.00 1061.00 to 1061.00
STFCL21118 1276.60 1276.60 to 1277.00
MFL29NOV18B 1280.00 1280.00 to 1280.00
MFL29NOV18D 1435.00 1435.00 to 1440.00
967JMFCSL23 1030.00 1030.00 to 1030.00
1040EFL24 1004.00 1004.00 to 1004.00
93MMFSL27 1125.00 1125.00 to 1125.00
0SEFL24A 700.00 700.00 to 700.00
935MFL22 1010.00 1010.00 to 1010.00
0MFL22 1241.12 1241.12 to 1241.12
1040DLSL22 998.00 973.80 to 998.00
1090DLSL22 1021.78 1020.00 to 1022.80
0DLSL24 1160.20 1160.20 to 1160.20
91LTFL22 1043.00 1043.00 to 1043.00
10MFL24 1080.14 1080.00 to 1080.50
0MFL24A 1300.00 1300.00 to 1300.00
965SCUF22 1030.00 1020.00 to 1030.00
0SCUF24 1285.00 1250.00 to 1285.00
1050JMFPL24 1035.30 1035.30 to 1035.30
93STF22 1086.50 1086.49 to 1086.50
0STF23 1285.00 1285.00 to 1285.00
845TCFS22 1092.00 1092.00 to 1092.00
85TCFS24 1130.00 1130.00 to 1138.00
945SCUF24 1020.01 1020.01 to 1020.01
0MFL27 1229.00 1229.00 to 1229.00
975MHFL22 1025.00 1025.00 to 1025.00
10MHFL22 1042.10 1042.00 to 1042.10
0MHFL26 1275.00 1275.00 to 1275.00
0ECL21 1144.80 1144.80 to 1144.80
0ECL23 1125.00 1125.00 to 1125.00
865LTFL26 1124.19 1110.00 to 1125.00
95MFL23A 1013.60 1013.60 to 1013.60
81TCHF23 1045.31 1045.00 to 1047.00
SVITCH30 1125.10 1125.10 to 1125.10
0EFIL21 1139.90 1138.50 to 1142.00
95MFL25 1011.00 1010.00 to 1011.00
0MFL22CC 1145.00 1145.00 to 1145.00
95MMFL22 977.00 977.00 to 977.00
1015UPPCL26 1056999.00 1040000.00 to 1056999.00
1025STFL24 1035000.00 1035000.00 to 1035000.00
1175SIBL29 106900.00 106900.00 to 106900.00
830NHAI27 1252.49 1252.49 to 1254.05
8IRFC230222 1083.01 1082.76 to 1083.01
810IRFC2327 1235.05 1235.05 to 1235.05
HUDCO050322 1058.26 1054.01 to 1058.26
87IDFCBFBL 5151.18 5151.18 to 5151.19
89SEFL17A 501.00 501.00 to 501.00
89SEFL17B 798.00 795.00 to 1191.00
793REC22 1028.55 1028.50 to 1034.21
879NHPC28 1259.00 1259.00 to 1259.00
863IIFCL28 1269.01 1269.01 to 1269.01
892PFC33 1450.00 1449.00 to 1450.00
876HUDCO24 1145.00 1140.00 to 1145.00
844IRFC24 1108.10 1108.00 to 1147.00
841IIFCL24B 1106.96 1106.96 to 1106.96
762NTPC35F 1339.99 1339.99 to 1340.00
IFCI010811B 27650.00 27650.00 to 27650.00
IFCI310312B 5125.00 5025.00 to 5125.00
893PTCIF22 5075.00 5075.00 to 5075.00
ROLLATAINER 3.22 3.20 to 3.41
JSL LTD. 181.90 175.45 to 181.90
MULTI-PURPOS 9.90 9.90 to 9.90
JOSTS ENG. 552.70 546.20 to 568.80
HINDHARD 276.55 276.55 to 276.55
SWADESHI IND 1.34 1.34 to 1.41
SEL 29.75 28.00 to 29.75
PARSHWANA 25.70 25.70 to 25.70
SUPRATRE 7.98 7.98 to 7.98
LIBORD FIN 7.36 7.36 to 7.36
JIK INDUS. 0.73 0.73 to 0.73
R R FINANCE. 17.10 17.10 to 17.10
PARSHARTI IN 6.50 6.50 to 6.50
DHANAL.COTEX 11.84 11.84 to 11.84
SOUTH.MAGNES 22.00 22.00 to 22.00
KALYANI FORG 214.20 208.00 to 225.70
GLITTEK GRAN 3.01 2.80 to 3.02
RAGHUVIR SYN 253.35 253.35 to 253.35
GENESIS 7.46 7.46 to 7.46
DYNAVISION 83.75 83.70 to 83.75
DUTRON POLY. 246.10 235.05 to 246.40
SAPTARISHI A 11.26 11.26 to 11.26
TARAI FOODS 6.23 6.23 to 6.25
PRIME INDS. 9.58 9.58 to 10.58
BANSISONS TE 3.16 3.16 to 3.16
EUROTEX IND 12.40 12.25 to 12.40
KAKATIYA TEX 1.77 1.77 to 1.77
SBFL 12.48 12.01 to 12.48
DHANLXMI FAB 26.50 25.05 to 26.70
CRANEX LTD. 16.63 16.63 to 16.63
IYKOT HITEC 13.65 13.65 to 13.65
AHMED.STEEL 16.20 16.00 to 17.30
BIN.TEX.PR(P 942.60 942.60 to 942.60
NB FOOT WEAR 1.50 1.43 to 1.50
SUPERTEX IND 10.51 10.51 to 10.51
AMRAPALI IND 7.27 6.91 to 7.27
DURO PACK 23.00 21.85 to 24.00
SHELTER 12.30 12.15 to 12.30
YASRAJ CONT. 2.55 2.46 to 2.55
SPS INTL. 5.87 5.79 to 5.93
GSL SECUR. 6.53 6.53 to 6.53
AJEL 3.54 3.54 to 3.54
SHREE GANES. 12.50 12.50 to 12.50
SUNIL AGRO F 51.20 48.35 to 52.65
SWARNA SECUR 14.11 14.11 to 14.11
DHAN JEEVAN 10.62 10.13 to 10.62
CEENIK EXPO. 5.26 5.26 to 5.26
KINETIC TRUS 5.60 5.60 to 5.60
AMIT INTNL. 3.72 3.72 to 3.72
NUTECH GLOBA 17.90 17.90 to 17.90
GOLECHA GLOB 9.72 8.80 to 9.72
SPARC SYSTEM 10.36 10.35 to 10.36
ALCH CORP 8.32 8.32 to 8.32
E.COM INFOTE 14.20 13.49 to 14.20
MAL 1.77 1.75 to 1.90
INNOCORP L 2.53 2.53 to 2.53
OMNI AX\'S SO 2.91 2.91 to 2.91
HITKIT GLOB 0.70 0.70 to 0.73
RNBOWDENIM 3.26 3.13 to 3.44
GALLISPAT 56.35 55.40 to 58.25
STELLAR CAP 4.65 4.50 to 4.65
ETT LTD 25.85 25.85 to 25.85
WORTH INV 18.15 18.15 to 18.15
TARINI 18.50 18.50 to 18.50
GOLDCOINHF 7.50 6.84 to 7.50
RCCL 14.61 14.61 to 14.61
SUCHITRA 74.50 74.50 to 74.55
VGCL 66.00 64.00 to 66.90
CIL 5.49 5.49 to 5.49
NIFTYEES 20480.00 19525.00 to 20489.00
SAUMYA 80.50 80.50 to 80.50
HCKKVENTURE 38.25 38.25 to 40.15
UNIAUTO 52.00 52.00 to 52.00
SMARTFIN 56.25 56.25 to 56.25
GANGAPHARM 6.00 6.00 to 7.80
KDML 37.00 37.00 to 37.00
RSDFIN 33.50 33.50 to 33.50
DARSHANORNA 39.75 36.40 to 40.10
SHIVAEXPO 3.05 3.05 to 3.05
PURPLE 31.00 31.00 to 31.25
SKL 7.85 7.85 to 7.85
RMC 24.00 24.00 to 24.00
KAARYAFSL 29.60 29.60 to 29.60
RIDINGS 7.42 7.42 to 7.42
MILEFUR 29.55 28.45 to 29.85
NIOSAD 9.46 9.46 to 9.46
ANMOL 169.60 168.15 to 178.80
CHCL 23.05 23.05 to 23.05
HARISH 34.75 33.10 to 34.75
CPML 28.90 27.55 to 28.90
NIESSPN 0.28 0.28 to 0.28
ATAM 38.00 38.00 to 38.00
SGB2016II 4696.00 4599.00 to 4698.99
SGBJAN26 4700.00 4700.00 to 4700.00
990IFCI21D 1064.84 1064.84 to 1084.90
940RHFL32B 153.83 153.83 to 153.83
0SEFL22D 516.00 516.00 to 516.00
955SEFL27 250.30 250.30 to 250.30
9ERFL23 975.00 975.00 to 980.80
0STFCL23 1345.00 1345.00 to 1345.00
MFL29NOV18C 1372.50 1372.50 to 1372.50
0JMFCSL22 1288.00 1288.00 to 1291.00
1020EFL22 1040.00 1040.00 to 1040.00
975MFL22A 1050.00 1045.00 to 1050.00
0MFL24 1340.00 1340.00 to 1340.00
1050DLSL24 1004.00 1004.00 to 1005.00
889LTFL24 1077.78 1072.56 to 1082.99
935LTFL29 1182.00 1182.00 to 1182.00
975MFL22B 1035.05 1035.05 to 1035.05
866LTFL24 1114.95 1114.95 to 1114.95
87LTFL27 1133.90 1133.90 to 1133.90
0SCUF22 1227.00 1221.05 to 1227.00
1025MFL22 1030.00 1030.00 to 1030.01
1025SEFL24A 340.05 325.05 to 370.00
104EFL24 975.00 975.00 to 980.00
104EFL29 950.00 950.00 to 950.00
0KFL22BB 1200.00 1200.00 to 1200.00
95MFL21D 1060.51 1060.51 to 1060.51
10MFL24B 1187.00 1187.00 to 1187.00
0MFL23A 1166.25 1166.25 to 1166.25
0MHFL22 1180.00 1180.00 to 1180.00
0ECL24 1054.00 1054.00 to 1054.00
0LTFL22BB 1147.01 1147.01 to 1147.01
925MFL21AA 1029.00 1029.00 to 1029.00
0MFL23AA 1190.00 1190.00 to 1190.00
0MMFL24B 1001.05 1001.05 to 1001.05
105MMFL25A 1001.00 1001.00 to 1001.00
872PFC22A 11450.00 11450.00 to 11460.00
885HDFC99 1046000.00 1046000.00 to 1046000.00
950MFL22 996000.00 996000.00 to 996000.00
825BOBPER 1020208.14 1020208.14 to 1020208.14
774SBIPER 1075888.00 1075888.00 to 1086298.60
PFCBT1S3 5260.11 5260.11 to 5260.21
PFCBT1S4 12200.05 12200.00 to 12200.10
HUDCO050327 1213.43 1206.12 to 1217.99
740IIFCL33 1295.00 1295.00 to 1295.00
826REC23 1125.10 1125.10 to 1125.10
874HUDCO33 1406.80 1406.80 to 1406.80
873IIFCL29D 1299.39 1299.39 to 1299.39
861KPL24 1122.00 1122.00 to 1145.00
900KPL29 1310.00 1310.00 to 1310.00
HDFCW3 692.00 682.00 to 696.90
IFCI010811C 11125.00 11125.00 to 11125.00
GTN INDUS 21.35 20.50 to 22.30
UNITEDINT 36.75 36.75 to 36.75
LATIMMETAL 108.90 104.25 to 114.65
SUDAL INDUS 6.44 6.14 to 6.44
CAPRICORN 6.46 6.46 to 6.46
NNTL 11.24 11.24 to 11.25
JATTAINDUS 14.50 14.50 to 14.50
SWITCH.TECH. 43.35 43.35 to 43.35
INCAP LTD. 24.15 21.85 to 24.15
PAN ELECTR. 50.25 49.35 to 50.25
SHYAM TELEC. 14.92 14.92 to 14.92
SHAH FOOD(P) 27.80 27.80 to 27.80
IB INFOTECH 16.00 16.00 to 16.00
OLYMPIA IND. 33.25 33.20 to 33.25
SRI NACHAMAI 57.30 55.10 to 57.85
KANDAGIRI SP 17.77 17.75 to 17.77
MIVEN MACHIN 6.00 6.00 to 6.00
YOGI SUNGWON 4.34 4.03 to 4.43
JMG CORP LTD 1.12 1.12 to 1.12
SOVEREIGN DI 9.09 8.97 to 9.16
PATIDAR 5.39 5.39 to 5.39
ASIAN PETRO 7.21 7.21 to 7.21
GRATEX INDS. 12.50 12.50 to 12.60
MOHIT PAPER 10.84 10.83 to 11.93
NUTRICIRCLE 70.00 70.00 to 70.00
ARYAMAN FIN. 48.00 45.00 to 49.30
EPIC ENERGY 4.64 4.51 to 4.93
INFRA INDUS. 6.71 6.39 to 6.72
VIKALP SEC. 9.21 9.21 to 9.21
ARIHANT FOUN 26.20 24.60 to 26.20
HASTI FINANC 5.06 5.06 to 5.06
UPSURGE INV. 39.00 38.35 to 39.90
OMKAR OVERSE 2.56 2.45 to 2.56
KACHCHHMIN 7.93 7.56 to 7.93
UNISTAR MULT 10.76 10.00 to 10.76
SUNSHINE 2.52 2.29 to 2.52
SHEKHAWATI 0.60 0.60 to 0.60
ONELIFE CAP 9.37 9.37 to 9.37
OMANSH 1.25 1.25 to 1.30
NAYSAA 27.10 26.90 to 27.10
RAJPUTANA 15.25 15.25 to 15.25
BFFL 15.40 15.40 to 15.40
RUDRA 36.20 34.60 to 37.00
PANORAMA 70.35 69.05 to 70.35
ADCON 9.80 9.80 to 9.80
RELICAB 38.00 38.00 to 38.00
ACML 67.30 67.20 to 67.30
GLCL 20.45 20.45 to 20.45
TANVI 87.60 87.60 to 87.60
AXISAEGPG 15.87 15.01 to 17.00
JIGAR 36.25 36.25 to 36.25
SADHNA 11.02 11.02 to 11.02
WORL 245.35 245.35 to 245.35
ALPHALOGIC 160.95 160.95 to 160.95
DJML 66.00 66.00 to 66.00
PROSEED 14.38 14.38 to 14.38
75LTFH23 98.55 98.55 to 98.55
SGBMAR28 4710.00 4710.00 to 4710.00
0MFL2022 1775.01 1775.01 to 1775.01
750IRFC35 1376.90 1332.01 to 1376.90
739HUDCO31A 1256.05 1245.00 to 1256.05
88MMFSL23 1006.00 1006.00 to 1006.00
915IBHFL26B 1098.99 1098.99 to 1098.99
975SEFL22B 350.68 350.68 to 350.68
9MFL22A 1048.00 1048.00 to 1048.00
800MMFSL27 1015.00 1015.00 to 1020.00
950SEFL28 205.00 205.00 to 205.00
925JMFCSL21 1011.89 1011.89 to 1011.89
0EFL21 1380.00 1379.00 to 1380.00
890ICCL21 1058.93 1055.85 to 1062.00
866ICCL23 959.00 959.00 to 959.05
965AHFL23 1076.00 1076.00 to 1076.00
930STFCL28 1033.50 1033.50 to 1033.50
1040MFL23 1110.00 1110.00 to 1110.00
EFL4JAN19 1285.00 1285.00 to 1285.00
94STFCL22 1046.11 1046.00 to 1052.00
0STFCL24 1297.00 1297.00 to 1297.00
950MFL22A 1050.00 1049.00 to 1050.00
975MFL24A 1055.00 1055.00 to 1055.00
1050SEFL22 425.00 425.00 to 425.00
102EFL22 1025.00 1011.00 to 1025.00
0EFL24 1189.76 1160.00 to 1190.00
995DLSL22 985.00 985.00 to 985.00
10KFL22AA 1016.00 1016.00 to 1016.00
95STF23 1110.00 1105.00 to 1110.00
95MFL21C 1164.00 1164.00 to 1164.00
1025MHFL24 1016.20 1012.40 to 1032.00
975MFL24BB 1058.95 1050.15 to 1058.95
83TCHF25 1085.00 1085.00 to 1085.00
81TCHF28 1090.00 1090.00 to 1099.00
0STFCL25 1151.10 1151.10 to 1151.10
0MVAFL23 1083.10 1083.10 to 1090.10
728NHAI30 1225578.88 1225578.88 to 1225578.88
1088CIFCPER 574620.12 574620.12 to 574620.12
915SEFL17B 370.00 370.00 to 370.00
879PFC28 1292.50 1292.25 to 1310.00
883HUDCO29 1325.00 1325.00 to 1325.00
898HUDCO29 1340.00 1340.00 to 1340.00
IFCI311026D 11000.00 11000.00 to 11000.00
MOTOR&GEN.FI 22.45 21.40 to 22.85
INTELL CAP 6.37 6.37 to 6.37
MADHUS.SEC 1.23 1.23 to 1.23
ACTION FIN. 3.43 3.43 to 3.43
AMANI TRAD 57.75 57.75 to 57.75
VXL INSTRUM. 7.15 6.47 to 7.15
SUNIL INDUS. 20.95 20.95 to 20.95
BA PACK 184.20 184.20 to 184.20
SUNRAJ DIAM. 4.25 4.25 to 4.25
CMM HOSPITAL 13.65 13.65 to 14.25
NORRIS MEDI. 7.50 6.85 to 7.50
GLOBUS CON 12.76 12.76 to 12.76
FENOPLAS.LTD 13.07 13.07 to 13.75
HEMANG 4.80 4.80 to 4.80
BRAND REAL 43.70 43.70 to 43.70
MAYUR FLOOR. 4.79 4.79 to 4.79
RRMETAL 29.90 29.90 to 29.90
MAYUR LEATHR 10.09 10.09 to 10.09
INTEG.TECH. 2.97 2.97 to 2.97
DECCAN POLYP 4.40 4.40 to 4.40
SAM INDUS. 21.50 19.70 to 21.70
COM FINCAP 20.35 19.50 to 21.00
BANSAL ROOF 30.75 30.75 to 30.75
FRUTION 8.00 8.00 to 8.00
NAPL 117.00 117.00 to 117.00
MERCURYLAB 742.00 715.10 to 759.00
SAPL 309.50 309.50 to 309.50
GTV 25.10 25.10 to 25.10
DIKSAT 114.00 114.00 to 114.00
STL 43.50 43.50 to 43.50
JFL 9.50 9.03 to 9.50
AML 5.24 5.24 to 5.51
KENVI 14.40 14.40 to 14.40
ANUROOP 11.99 11.99 to 12.75
VALENCIA 18.75 18.75 to 18.75
SGBJULY27 4700.00 4627.00 to 4700.00
971STFC21 1000.00 1000.00 to 1000.10
0MFL23AV 1725.00 1725.00 to 1725.00
739HUDCO31 1234.00 1234.00 to 1234.00
925DHFL21B 376.00 375.05 to 376.00
930DHFL26B 375.00 375.00 to 375.00
1025KFL22 1009.99 999.00 to 1009.99
0MFL25A 1490.00 1490.00 to 1490.00
10KFL23 997.00 995.00 to 997.00
9ICCL23 1005.00 1005.00 to 1005.00
912STFCL23 1022.20 1022.20 to 1022.20
12KAFL23 1055.00 1055.00 to 1055.00
95MMFSL29 1076.00 1076.00 to 1076.00
10IFL29 1002.66 1002.66 to 1002.76
975MHIL22 1012.10 1012.10 to 1012.10
975MFL22AA 1020.57 1020.57 to 1020.57
97SCUF22 1079.00 1079.00 to 1079.00
925MFL21C 1000.00 961.00 to 1000.00
0MHFL24 1239.00 1239.00 to 1239.00
1025EFIL25 951.25 951.25 to 951.25
929JFPL23 1018.00 1014.00 to 1018.00
925MVAFL22 980.00 980.00 to 980.00
94MFL22 1002.00 975.00 to 1002.00
722REC22TF 1079.40 1079.40 to 1079.40
719IIFCL23 1068.00 1068.00 to 1068.00
718IRFC2023 1103.51 1103.51 to 1103.51
900KPL34 1474.99 1440.00 to 1474.99
JAINEX 44.25 44.25 to 44.25
SYLPH TECH 3.59 3.59 to 3.59
PALSOFT INFO 3.78 3.78 to 3.78
AJCON GLOBAL 44.20 40.25 to 44.45
NIMBSPROJ 31.70 31.70 to 33.20
SHAH ALLOYS 14.60 14.60 to 14.60
CONSTRONIC 7.50 7.50 to 8.28
HOWARD HOTEL 6.36 5.85 to 6.36
KBS INDIA 4.70 4.70 to 4.70
EKAM LEASING 4.73 4.29 to 4.73
PREM SOMANI 8.81 8.81 to 8.81
DYNAMIC PORT 3.26 3.26 to 3.26
MUNOTH FIN. 9.58 9.58 to 9.58
IITL PROJ 22.75 22.70 to 22.75
ODYSSEY CORP 4.11 4.11 to 4.11
SIMPLEX MIL 26.00 25.50 to 26.00
JOINTECA ED 16.50 16.50 to 16.50
DRA 15.20 15.20 to 15.20
UHZAVERI 13.00 13.00 to 13.00
DEEP 126.20 119.00 to 130.00
IPRU3169 11.75 11.75 to 11.75
ASSAMENT 1187.70 1187.70 to 1187.70
09AGG 43.99 43.99 to 43.99
SGB2016IV 4718.00 4700.00 to 4749.00
749IREDA31 1245.00 1245.00 to 1245.00
915DHFL21B 381.33 375.01 to 382.00
0JMFCSL21 1315.00 1314.80 to 1315.00
10KFL21 995.01 995.00 to 995.01
0STFCL22A 1255.00 1255.00 to 1255.00
975SCUF24 1070.00 1070.00 to 1070.00
935SCUF24 1059.80 1059.80 to 1059.80
97JFPL23 1044.00 1044.00 to 1044.00
925MFL25 995.10 995.10 to 995.10
99CIFC22 696291.64 696291.64 to 696291.64
751HUDCO28 1210.00 1209.99 to 1210.00
880IREDA34 1401.25 1401.25 to 1401.25
880IIFCL34 1380.00 1368.00 to 1380.00
IFCI150212D 5200.00 5160.00 to 5200.00
990IFCI32C 25000.00 25000.00 to 25000.00
NATI. OXYGEN 59.25 53.75 to 59.25
GSB FINANCE 9.65 8.96 to 9.83
RLF LIMITED. 4.51 4.10 to 4.51
SMFIL 1.07 1.07 to 1.07
BARODA EXTR. 1.91 1.91 to 1.91
COASTAL ROAD 17.25 17.25 to 17.25
SOURCEIND 2.20 2.20 to 2.20
HISAR SPIN. 15.14 15.14 to 15.14
SRI RAMK.MIL 19.30 18.00 to 19.40
ADOR MULTI. 85.60 83.55 to 86.00
JD ORGOCHEM 5.60 5.26 to 5.65
ARIHANT SEC. 8.90 8.90 to 8.90
DHRUVA CAP. 5.74 5.74 to 5.74
CINDRELLA FI 5.55 5.55 to 5.55
HIGH STREET 11.80 11.80 to 11.80
ASHUTOSH PAP 1.50 1.50 to 1.64
DEVINE IMPE 6.25 6.10 to 6.68
STARCOM 248.95 227.05 to 249.95
VAGHANI 10.17 10.17 to 10.17
G.K.CONSULT. 3.41 3.41 to 3.41
CISTRO TELE. 0.36 0.36 to 0.36
NAGAR.AGRITE 5.90 5.90 to 5.90
GOLDEN CARPE 5.22 5.22 to 5.47
EASUNREYRL 2.97 2.97 to 2.97
ESSAR SECU 4.02 4.02 to 4.02
HANMAN 2.25 2.25 to 2.25
PUROHITCON 6.00 6.00 to 6.00
SICLTD 0.42 0.42 to 0.42
SUPRAP 25.95 25.15 to 26.30
SUPERSHAKT 375.00 375.00 to 375.00
SKIEL 13.00 13.00 to 13.00
BONLON 21.50 21.50 to 21.50
MAZDOCK 263.10 262.00 to 274.10
UTIAMC 917.75 891.15 to 947.20
RADAAN MEDIA 1.30 1.30 to 1.30
714REC25 1126.01 1126.01 to 1126.01
727HUDCO26 1125.00 1125.00 to 1125.00
729NHAI26 1151.31 1151.31 to 1151.31
872MMFSL26 1070.09 1070.00 to 1070.20
10KFL22A 960.00 960.00 to 960.00
935SEFL23 393.33 370.00 to 420.00
911JMFCSL23 1015.00 999.00 to 1015.00
935AHFL28 1055.00 1055.00 to 1055.00
0LTFL22C 1222.50 1222.50 to 1222.50
10KFL22B 1001.00 1001.00 to 1001.00
10MHIL24 1060.00 1060.00 to 1060.00
0MHIL24 1240.00 1240.00 to 1240.00
0SFL24 1019.90 950.00 to 1020.00
0KFL23AA 1120.00 1120.00 to 1120.00
912STF23 1069.90 1069.90 to 1069.90
0IFL25 1105.02 1105.02 to 1105.02
0JMFPL22B 1237.35 1237.35 to 1237.35
0SCUF21A 1152.00 1152.00 to 1152.00
104ECL29 995.00 995.00 to 995.00
84TCHF28 1100.44 1100.00 to 1101.00
0MFL25B 1164.50 1164.50 to 1164.50
IFCI121211D 5260.00 5260.00 to 5260.00
719PFC2023 1075.00 1075.00 to 1075.00
688IRFC2023 1085.50 1085.50 to 1085.50
734HUDCO23 1070.00 1070.00 to 1070.00
688PFC2023 1053.00 1053.00 to 1053.00
891NTPC33 1450.00 1440.00 to 1450.00
851HUDCO24 1131.06 1131.00 to 1131.11
915PTCIF27A 11601.00 11601.00 to 11601.00
KRIFILIND 3.01 3.01 to 3.01
MID INDIA IN 5.83 5.83 to 5.83
SHREE KRISHN 17.14 17.14 to 17.48
PULSAR INTL. 1.80 1.80 to 1.80
VENTURA TEXL 3.89 3.89 to 3.89
BKV INDUSTRS 11.44 10.90 to 11.44
MOONGIPA CAP 15.31 15.31 to 15.31
HIPOLIN LTD. 48.85 48.85 to 48.85
GAGAN POLYCO 2.42 2.42 to 2.64
STEP TWO COR 4.57 4.57 to 4.57
VINAYAK POL 10.72 10.72 to 10.72
CAPPIPES 43.00 43.00 to 43.00
GITARENEW 159.85 159.85 to 159.85
FRANKLIN 8.60 8.60 to 8.60
SIIL 3.36 3.36 to 3.36
RATNABHUMI 76.50 70.55 to 79.35
AXISCBGPG 13.01 13.01 to 13.01
11QPD 0.05 0.05 to 0.05
SGBOCT25 4605.00 4605.00 to 4605.00
105SEFL24 312.00 312.00 to 312.00
105IFL29 1250.00 1250.00 to 1250.00
829LTFL24 1078.00 1063.01 to 1078.00
10EFIL23 1020.80 1020.80 to 1020.80
0JFPL22A 1142.89 1142.89 to 1142.89
95MVAFL22 1018.00 1018.00 to 1018.00
875SBIPERA 1112001.00 1112001.00 to 1112001.00
IFCI310312C 10706.00 10706.00 to 10706.00
915PTCIF27 5086.00 5086.00 to 5086.00
NILACHAL REF 39.90 38.10 to 39.95
SWIL 34.20 34.20 to 34.20
SMIFS CAPITA 43.00 43.00 to 43.00
GREYCELLS 37.25 34.20 to 37.40
SAVANI FIN. 10.00 10.00 to 10.00
KKPLASTICK 6.48 6.48 to 6.48
PARKER AGRO. 5.42 5.42 to 5.42
SURAJ INDUS. 2.24 2.24 to 2.24
SP CAPITAL 20.25 20.25 to 20.25
GORANI INDUS 24.40 22.50 to 24.40
TRIJAL IND. 6.70 6.70 to 6.70
MONIND 10.22 10.22 to 10.22
CONSOL CONST 0.71 0.71 to 0.71
SEATV 1.72 1.72 to 1.72
INTEGRA GAR 4.24 4.24 to 4.24
ABHIFIN 13.05 13.05 to 13.05
MISHKA 34.20 34.20 to 34.20
KEL 13.50 13.50 to 13.50
SIFL 12.32 12.32 to 12.63
NEWLIGHT 40.50 40.50 to 43.00
SHISHIND 69.90 67.45 to 70.00
TFFSP1C 11.24 11.24 to 11.24
TRANSPACT 160.60 160.60 to 160.60
GMPL 168.00 168.00 to 168.00
SGBOCT27 4700.00 4700.00 to 4700.00
975EHFL21 1076.80 1076.80 to 1076.80
92SEFL28 320.00 320.00 to 320.00
96STF24 1085.00 1085.00 to 1088.95
103JMFPL24 1126.00 1126.00 to 1126.00
985JMFPL24 1032.90 1012.00 to 1034.90
AD-MANUM FIN 27.25 25.05 to 27.55
MEHTA HOUSIN 21.45 21.45 to 21.45
NIDHI GRANIT 82.65 82.65 to 82.65
KAPASHI COMM 60.95 60.95 to 60.95
ST CORP 28.42 28.42 to 28.42
TRISHAKTI EL 14.07 14.07 to 14.07
PARAMONE 34.30 33.00 to 36.20
PADAM COTTON 8.40 8.40 to 8.40
NARENDRA PRO 17.60 16.50 to 17.60
DIVINUS 7.98 7.98 to 7.98
HILIKS 16.45 15.65 to 16.70
AARTECH 33.80 33.80 to 33.80
MISQUITA 30.70 30.70 to 30.70
SGBJULY25 4750.00 4556.00 to 4750.00
SGBOCT27A 4740.00 4740.00 to 4740.00
SGBFEB28 4800.00 4701.00 to 4800.00
888DHFL21B 350.08 350.08 to 350.08
0KFL25A 1230.00 1220.00 to 1230.00
0KFL21E 1145.41 1145.41 to 1145.41
0SEFL22C 473.00 473.00 to 473.00
985IFL22 1031.10 1031.10 to 1031.10
920ICICIPER 1050830.00 1050830.00 to 1050830.00
1375SIBLPER 105500.00 105500.00 to 105500.00
PFCBS3 5171.12 5171.11 to 5171.12
846REC28 1273.10 1273.10 to 1273.11
873NTPC28 1311.00 1311.00 to 1311.00
IFCI010811 26700.10 26700.01 to 26700.10
OLYMPIC OIL 55.90 55.90 to 55.90
STD.CAP.MRKT 1.39 1.39 to 1.39
MAHALAXMI SM 6.66 6.66 to 6.66
STURDY INDS 0.61 0.57 to 0.61
BERYL SECUR. 10.28 9.95 to 10.65
INDOUS 68.00 68.00 to 68.50
COSPOWER 50.95 50.95 to 50.95
714NHAI26 1126.90 1126.90 to 1126.90
0EHFL26 1271.00 1271.00 to 1271.00
STFCL21118A 1336.00 1330.00 to 1340.00
0LTFL24A 1260.00 1250.00 to 1260.00
10MFL25 1001.05 1001.05 to 1001.05
KFL29MAY20 1047.80 1047.80 to 1061.05
0MFL25C 1099.00 1090.00 to 1099.00
105MMFL25B 995.00 978.50 to 995.00
850SBIPER 1088082.55 1088082.55 to 1088082.55
736PFC2028 1183.50 1183.50 to 1183.50
LEDO TEA CO 42.35 42.35 to 42.35
PHOTON CAP 25.60 25.60 to 25.60
BPTEX 12.90 12.90 to 12.90
SH.KARTHIK P 7.25 7.15 to 7.26
FUTURA SEC. 10.94 10.94 to 10.94
NEELKANTH RO 6.60 6.60 to 7.00
GOGIA CAP 62.70 62.70 to 63.00
OROSMITHS 3.54 3.38 to 3.54
CSL 22.50 22.50 to 22.50
SPACEAGE 71.80 71.80 to 79.20
ARAMBHAN 5.54 5.54 to 5.54
GROVY 36.35 36.35 to 36.35
MEDICO 200.00 200.00 to 200.00
RAJNISH 23.45 22.90 to 24.80
GALACTICO 85.00 84.00 to 85.00
GENSOL 73.00 73.00 to 73.00
ICLORGANIC 13.10 13.05 to 13.10
SMAUTO 16.00 16.00 to 16.00
VGIL 72.60 72.45 to 74.00
1015MFL24 1130.00 1130.00 to 1130.00
0LTFL22A 1235.80 1235.80 to 1235.80
1075SEFL24 600.00 600.00 to 600.00
931STF26 1040.00 1040.00 to 1040.00
95MFL21AA 1031.27 1031.27 to 1031.27
852STFCL23 1000.80 1000.80 to 1000.80
91STFCL27 1006.51 1006.51 to 1006.51
948JFPL25 1020.00 1020.00 to 1020.00
975MVAFL25 1001.00 1001.00 to 1001.00
10KFL23A 995.00 995.00 to 995.00
945SBIPER 1065422.74 1065422.74 to 1065422.74
843IDFCFBL 10593.33 10550.00 to 10600.00
734IRFC2028 1202.50 1202.50 to 1202.50
844REC24 1152.00 1137.71 to 1152.00
MESCO PHARMA 4.48 4.48 to 4.48
KONARK SYN. 14.04 14.04 to 14.04
GUJ COTEX 1.56 1.56 to 1.56
ARI.TOURNESO 8.92 8.92 to 8.92
ADARSH PLANT 6.95 6.37 to 7.03
REALECO 12.43 12.43 to 12.43
KIRAN PRINT 4.09 4.09 to 4.09
TINNATFL 16.50 16.50 to 16.50
NIEHSPJ 9.58 9.58 to 9.58
10ARD 3.77 3.77 to 3.77
975MFL23 1072.61 1072.61 to 1155.55
1065MHFL24 1111.00 1111.00 to 1111.00
957JFPL30 1035.00 1032.00 to 1099.00
AMALGAMATED 14.77 13.38 to 14.77
WELCURE DRUG 5.89 5.89 to 5.89
STANPACKS(I) 5.80 5.80 to 5.80
DILIGENT 12.09 12.09 to 12.09
AFEL 20.35 18.80 to 20.70
SGBMAY26 4750.00 4550.00 to 4750.00
SGBOCT26 4700.00 4700.00 to 4700.00
10MMFL23B 990.00 942.05 to 990.00
843IDFCFBLL 5140.00 5140.00 to 5140.00
PASUPATI SPG 21.20 19.50 to 21.52
SHYAMKAM INV 14.85 14.85 to 14.85
OSWAL LEAS. 12.51 12.51 to 12.51
OMNITEX IND. 19.50 19.50 to 19.50
ASIA PACK 25.20 25.20 to 25.20
POPULAR EST 6.59 6.59 to 6.59
VANICOM 3.41 3.41 to 3.41
VISHALBL 35.70 32.55 to 35.75
865ERFL23 951.00 951.00 to 951.00
884ICCL28 944.65 944.65 to 948.00
898LTFL29 1129.90 1129.90 to 1132.00
0KFL22AA 1240.00 1240.00 to 1240.00
885TCFS29 1175.00 1175.00 to 1175.00
1067KFL23 1150.00 1150.00 to 1150.00
875STFCL27 1006.26 1006.26 to 1006.26
87BOBPER 1080680.84 1080680.84 to 1080680.84
IDFCFBLD1I 5275.00 5200.00 to 5275.00
736IIFCL28 1175.00 1172.00 to 1175.00
814HUDCO23 1128.50 1128.50 to 1128.50
R.T.EXPORTS 3.41 3.41 to 3.41
TTIENT 4.74 4.74 to 4.74
UTCRFS1DGR 4.00 4.00 to 4.00
0IBHFL21 1500.00 1500.00 to 1500.00
815LTFL22 1045.00 1043.00 to 1045.00
105MMFL25 1000.00 1000.00 to 1000.00
PENTOKEY ORG 19.50 19.50 to 19.50
INDO CREDIT 0.52 0.52 to 0.52
HEERA ISPAT 3.58 3.41 to 3.58
PRADHIN 34.75 34.75 to 34.75
MARUTI SEC. 2.45 2.45 to 2.45
RAINBOW FOUN 16.90 16.90 to 17.10
SPS 78.00 77.95 to 78.00
ARMAN 35.20 35.20 to 37.05
OCTAWARE 90.00 90.00 to 90.00
EIS 1340.05 1122.00 to 1345.20
MMFSL21 1521.00 1500.00 to 1522.00
0SEFL22E 425.00 425.00 to 425.00
838IIFCL28 1270.00 1269.00 to 1270.00
753NTPC30E 1239.43 1239.43 to 1239.43
TULIVE 173.70 173.70 to 173.70
SUNCITY SYNT 3.71 3.71 to 3.71
AUTO PINS(I) 102.00 99.00 to 102.00
AGRIMONY COM 3.55 3.55 to 5.28
MOONGIPASEC 3.36 3.36 to 3.36
TRL 6.65 6.65 to 6.65
AGOL 44.60 43.75 to 47.00
NIESSPM 15.00 13.95 to 15.00
844MMFSL21 1010.00 1010.00 to 1010.00
DLSL27JU19A 1170.48 1170.00 to 1171.00
1013DLSL24 999.00 998.94 to 999.00
975KFL21A 995.00 995.00 to 995.00
0STFCL23A 1131.10 1131.10 to 1131.10
MMFL2JUL20 1049.00 1049.00 to 1049.00
MMFL2JUL20A 925.00 925.00 to 925.00
1015UPPCL25 1032000.00 1031000.00 to 1032000.00
1083CIFCPER 558500.00 558500.00 to 558500.00
SCHABLONA (I 11.90 11.90 to 11.90
SEVENHILL 4.27 4.27 to 4.27
SANRHEA TECH 22.60 20.50 to 22.60
KHANDEL. EXT 8.56 8.56 to 8.56
SONAL ADHESI 7.06 7.06 to 7.20
SANTOSH FINE 7.60 7.60 to 7.60
ALAN SCOTT 26.75 26.75 to 26.75
PJL 74.00 74.00 to 74.00
VISCO 11.02 11.02 to 11.26
RONI 71.00 71.00 to 71.00
0IBHFL26A 1175.00 1175.00 to 1175.00
97STFCL29 1138.00 1138.00 to 1139.00
975MMFL22B 995.00 962.00 to 995.00
975UPPCL27 1033000.00 1033000.00 to 1033000.00
866NTPC33 1412.00 1412.00 to 1412.00
863REC29 1569.90 1569.90 to 1569.90
863IRFC29 1275.00 1275.00 to 1275.00
SHARAD FIBRE 8.32 8.32 to 8.32
SAV INFOCOM 3.09 3.09 to 3.09
ESHAMEDIA 4.90 4.90 to 4.90
INCON ENGG. 7.32 7.32 to 7.32
JAINMARMO 29.00 29.00 to 29.00
RFSL 7.92 7.92 to 7.92
ASPIRA 36.20 36.20 to 36.20
SRD 67.80 64.55 to 73.00
GKP 62.50 59.15 to 62.50
0SCUF24A 1163.15 1151.10 to 1163.15
95MVAFL23 986.00 986.00 to 986.00
862REC33 1439.99 1439.99 to 1439.99
852NHAI24 1159.85 1120.60 to 1159.85
GALAXY AGRIC 8.61 8.61 to 8.61
CFEL 38.90 38.90 to 38.90
SMLT 63.00 60.50 to 70.10
1115KFL22 1000.00 1000.00 to 1000.00
11KFL23 1026.00 1026.00 to 1026.00
10IFL25 1029.00 1029.00 to 1029.00
0KFL21F 1045.00 1045.00 to 1045.00
ATN INTER. 0.19 0.19 to 0.19
OASIS SECUR. 17.40 17.40 to 17.40
ONEGLOBAL 22.32 22.32 to 22.32
PRIME URBAN 8.50 8.50 to 9.19
P.POLYSAC(NR 72.05 72.05 to 72.05
MARKET CREAT 4.34 4.34 to 4.34
FLORA TEXTIL 7.15 7.15 to 7.15
EPSOM PRO 4.60 4.60 to 4.62
AROMA ENT 20.30 20.30 to 21.00
BOTHRA MET 3.11 3.11 to 3.39
GALADAFIN 12.14 12.14 to 12.14
OCTAL 3.66 3.64 to 4.02
KUBERJI 0.90 0.90 to 0.90
VIDLI 23.90 23.90 to 23.90
BINDALEXPO 8.50 8.50 to 8.50
GEL 29.55 29.55 to 29.55
AKI 11.49 10.55 to 11.49
SHINEFASH 124.00 124.00 to 124.00
SGBDEC25B 4650.00 4616.00 to 4650.00
93STFCL29 1165.00 1164.80 to 1165.00
0STF26 1185.00 1185.00 to 1185.00
10MMFL23 1002.74 1002.74 to 1002.74
885MFL23 1000.00 950.00 to 1000.00
915MFL25 1020.00 1020.00 to 1020.00
925MFL23C 1058.80 1040.00 to 1065.00
0MFL23D 1050.90 1050.00 to 1051.00
0MFL25D 1002.00 1002.00 to 1002.60
STR GRE WOO 11.78 11.78 to 12.40
SML 31.75 31.50 to 31.75
ORACLECR 36.10 36.10 to 36.10
IGRL 5.32 5.31 to 5.32
715REC35 1295.00 1295.00 to 1295.00
879IBHFL26A 940.00 940.00 to 940.00
93SCUF22 990.00 990.00 to 990.00
96MFL25 1030.00 1030.00 to 1030.00
737NTPC35C 2180.00 2180.00 to 2180.00
VAPI PAPER 39.30 37.45 to 39.30
LEX 36.50 36.50 to 36.50
0IFCI21E 1890.00 1890.00 to 1890.00
735IRFC31 1255.00 1255.00 to 1255.00
10MMFL21 996.01 996.01 to 996.01
738REC27TF 1191.60 1190.00 to 1200.00
JOYREALTY 9.00 9.00 to 9.00
PRASANT IND. 1.21 1.21 to 1.21
IIFCLBDIS4 2349.00 2349.00 to 2349.00
STELLANT 6.70 6.70 to 6.70
KRISHNACAP 8.50 8.50 to 8.50
922STF24 1020.04 1020.00 to 1020.15
LERTHAI 216.95 216.95 to 216.95
VCK CAPITAL 2.17 1.97 to 2.17
KAY POW PAP 2.69 2.69 to 2.69
MODCL 13.35 13.35 to 13.35
SGBJAN27 4650.10 4650.10 to 4650.10
0MFL23A5 1605.00 1605.00 to 1605.00
0IBHFL26 1175.00 1175.00 to 1175.00
0KFL25B 1099.00 950.20 to 1099.00
0KFLSRIV 1270.00 1270.00 to 1270.00
97STF26 1115.00 1115.00 to 1115.00
0MVAFL27 1050.10 1050.10 to 1050.10
MFLOI24 1009.00 1009.00 to 1009.00
MFLOIII24 1041.06 1041.06 to 1041.06
1683ESAFB21 1115374.79 1115374.79 to 1115374.79
FIRST CUSTO. 36.00 36.00 to 36.00
JAY HIND SYN 9.49 9.46 to 9.52
RAMSONS PROJ 16.62 16.62 to 16.62
BLUECOAST 7.40 7.40 to 7.40
TVF2DZ 12.65 12.65 to 12.65
935SEFL24 370.00 370.00 to 370.00
0SCUF22A 1199.00 1092.00 to 1199.00
10MMFL23A 999.00 999.00 to 999.00
9MFL23B 1000.00 1000.00 to 1000.00
POLYTEX(P) 5.17 4.93 to 5.17
PRATIKSHA CH 10.17 9.50 to 10.18
JHAVERI CRED 5.38 5.38 to 5.38
METAL COATIN 40.25 38.50 to 41.50
SAGL 19.65 19.65 to 19.65
AXISCCGPG 14.40 14.40 to 14.40
HBEL 105.45 105.45 to 105.45
925MFL22 1000.00 1000.00 to 1010.00
975UPPCL26 1027222.00 1027222.00 to 1027222.00
IKAB SEC. 24.80 24.80 to 24.80
SURBHI IND. 1.80 1.80 to 1.80
INTEG.PROEIN 3.40 3.24 to 3.40
PIFL 9.54 9.54 to 9.54
IND.SWIFT LT 5.18 4.70 to 5.18
UTRSFS1DGR 1.40 1.40 to 1.40
981SEFL22 323.10 323.10 to 324.00
1061DLSL24 899.20 899.20 to 899.20
0EFIL23 1110.00 1110.00 to 1111.00
937SBIPER 1096905.58 1096905.58 to 1096905.58
867PFC33 1415.00 1415.00 to 1415.00
990IFCI37D 26700.00 26700.00 to 26700.00
HARMONY CAP. 5.00 5.00 to 5.00
MANJEERA 39.85 36.10 to 39.90
YUG 29.50 29.50 to 29.50
IPRU3035 12.46 12.46 to 12.46
96IFL22 1044.00 875.60 to 1044.00
SIKOZY REAL 1.32 1.32 to 1.33
NIOSADG 11.00 11.00 to 11.00
975TMFLPERP 1101111.00 1101111.00 to 1101111.00
YARN SYNDICA 4.02 4.02 to 4.23
PREM.AU.ELEC 7.73 7.69 to 8.42
JAGSON FIN. 3.57 3.57 to 3.57
SHUKR BULL 9.20 9.20 to 9.20
FOURTH GEN. 3.40 3.40 to 3.40
UNISON 56.35 56.35 to 56.35
MEGRISOFT 66.75 66.75 to 66.75
STARDELTA 88.40 83.40 to 89.00
RANJEET 8.60 8.60 to 8.60
SAMRATFORG 166.45 158.55 to 166.45
866IIFCL34B 1443.64 1443.64 to 1443.64
SHREE RAJSYN 3.54 3.54 to 3.54
ENBEE TRADG. 28.55 28.55 to 28.55
SARDA PAPERS 3.41 3.41 to 3.41
RAAJMEDISAFE 17.50 17.50 to 17.50
CAPFIN 4.59 4.59 to 4.59
985SCUF24 1120.00 1120.00 to 1120.00
1170IOB28 1132777.00 1130000.00 to 1132777.00
RAJ.PETRO 3.14 3.14 to 3.30
RESPONS INF 10.00 10.00 to 10.00
TIRUFOAM 82.50 82.50 to 82.50
GLAND 4016.25 3945.00 to 4180.00
0KFL24 1405.00 1405.00 to 1405.00
96IFL22A 1253.25 1253.25 to 1253.25
975MVAFL23 1002.00 1000.00 to 1002.00
MFLOV24 1020.10 1020.10 to 1020.10
EARCJ8G602C 160000.00 160000.00 to 160000.00
SHANTAI 29.90 27.90 to 30.40
INDOEURO 16.15 16.15 to 17.00
DDIL 11.86 11.86 to 11.86
9LTFL22 1034.90 1029.90 to 1034.90
0EFIL25 1041.01 1040.30 to 1041.01
MFLOII25 990.00 990.00 to 990.00
UNITED LEA(N 6.15 6.15 to 6.15
RAJ.TUBE MFG 13.87 13.87 to 13.87
09GPG 0.07 0.07 to 0.07
MAESGETF 27.08 26.70 to 27.42
LOHIA SECURI 82.15 81.55 to 85.00
99MFL23 1010.00 1010.00 to 1010.00
MFLOVI25 1015.00 1015.00 to 1015.00
1015UPPCL22 502000.00 502000.00 to 502000.00
KARTIK INV 682.50 682.50 to 682.50
ASYAINFO 6.36 6.21 to 6.81
SREECHEM RES 40.90 38.70 to 41.30
ISTRNETWK 2.51 2.49 to 2.61
MID EAST POR 3.23 3.23 to 3.57
WOMEN NETWOR 3.86 3.86 to 3.86
DRL 9.20 9.20 to 9.20
GCM CAPI 3.68 3.34 to 3.68
ECS 4.16 3.80 to 4.20
ABDBSPDG 0.90 0.90 to 0.90
MFLOIV25 1039.80 1015.10 to 1039.80
SIP INDUST. 2.34 2.34 to 2.34
ELLORATRAD 23.50 23.50 to 23.50
95MMFL22A 990.00 990.00 to 990.00
975MMFL22D 954.15 952.00 to 980.00
10MMFL23C 999.00 999.00 to 999.00
LYNX MACH. 25.90 25.90 to 25.90
GUJ.TOOLROOM 9.10 9.10 to 9.10
LIBORD SEC 8.70 8.70 to 8.70
RJ BIOTECH 9.10 8.51 to 9.10
NEXUSSURGL 2.85 2.85 to 2.85
AMRAFIN 14.45 14.45 to 14.45
MOLDTEKPP 396.20 380.05 to 401.95
0IFCI25 1760.00 1760.00 to 1760.00
841NTPC23 1132.45 1132.45 to 1132.45
DECCAN BEAR. 5.94 5.94 to 5.94
ESCORP 16.50 16.50 to 16.50
105MMFL25C 1014.00 1014.00 to 1014.00
MEFCOM CAPIT 13.23 13.23 to 13.23
PROGREXV 6.17 6.17 to 6.17
CHENFERRO 10.11 9.63 to 10.11
SPRAYKING 24.20 24.20 to 24.20
NETPIX 31.95 31.95 to 31.95
SGBNOV28 4788.00 4706.00 to 4788.00
ICCGB2 JUN01 37300.00 37300.00 to 37300.00
KIDUJA INDIA 22.00 20.00 to 22.00
VOLTAIR LEAS 20.00 20.00 to 20.00
95SIBL28 94500.00 94500.00 to 94500.00
EEL24MAY19 108000.00 108000.00 to 108000.00
MILLENNIUM 3.34 3.34 to 3.34
975TMFPERP 1095000.00 1095000.00 to 1095000.00
GAYATRI TISS 85.00 85.00 to 85.00
NCC BLUE WAT 3.40 3.40 to 3.40
MERCURY META 1.91 1.91 to 1.91
LAKHOTIA POL 7.98 7.98 to 7.98
MEHTA SECUR. 18.25 18.25 to 18.25
VINTAGE SECU 5.44 5.44 to 5.44
OSWAL OVERSE 3.50 3.50 to 3.50
NORTHLINK 28.90 28.90 to 28.90
DEL 13.70 13.66 to 14.25
9LTFL24 1022.10 1022.10 to 1022.10
0STF24 1190.00 1190.00 to 1190.00
682JNPT2023 1230.00 1033.00 to 1230.00
EUREKA IND. 2.33 2.33 to 2.33
OIVL 12.16 12.16 to 12.16
VARDHMAN 10.29 10.29 to 10.80
ABCRSPDDP 0.40 0.40 to 0.40
667GOI2050 97.00 97.00 to 97.00
1032APCRD28 204000.00 204000.00 to 204000.00
CONT.CHEM 42.60 42.60 to 42.60
COCHIN MALA 48.95 48.95 to 50.00
KMGMILK 14.80 14.80 to 14.80
GEM SPINNERS 1.89 1.89 to 1.89
ASHOKA REFIN 4.33 4.33 to 4.33
ANNA INFRA 7.32 7.32 to 7.32
IGCIL 46.15 46.15 to 46.15
AVL 1225.65 1225.65 to 1225.65
SHASHANK 14.60 14.60 to 14.60
0MFL23CC 1140.00 1140.00 to 1140.00
MACRO INTER. 9.55 9.55 to 9.55
RAJKAMAL SYN 5.40 5.20 to 5.40
KLKELEC 20.33 20.33 to 20.33
SRI LAK.SAR. 8.88 8.88 to 8.88
MIDWEST GOLD 15.58 15.58 to 15.58
NIKKI GLOBAL 4.69 4.69 to 4.69
KACL 0.37 0.37 to 0.37
RSTL 25.00 24.95 to 25.00
BURGERKING 178.30 177.50 to 184.95
AVIVA INDS 9.51 9.51 to 9.51
DATIWARE 18.05 18.05 to 18.05
SRM ENERGY 3.40 3.40 to 3.40
POLYCON INT. 6.40 6.40 to 6.40
SERVOTEACH 2.85 2.85 to 2.85
FRONTL CORP 12.34 12.00 to 12.34
94MFL23 965.00 965.00 to 965.00
0KFL23B 1035.00 1035.00 to 1035.00
0MMFL27B 990.00 990.00 to 990.00
GANONPRO 10.10 10.10 to 10.40
GALLOPENT 4.15 4.15 to 4.15
ABCRSPRG 2.14 2.14 to 2.14
G5 48.35 48.35 to 48.35
663KARSDL30 102.10 102.10 to 102.10
975UPPCL21 250857.26 250857.26 to 250857.26
PIONEER AGRO 8.01 8.01 to 8.01
GFIL 10.00 10.00 to 10.00
945MFL23 1059.00 1059.00 to 1059.00
773SBIPERPA 1054356.71 1054356.71 to 1054356.71
854PFC28 1290.00 1290.00 to 1290.00
KIRAN SYNTEX 4.09 4.09 to 4.09
TARC 44.70 43.45 to 46.25
RVHL 21.70 21.05 to 22.70
0KLM26 1000.00 1000.00 to 1000.00
0MMFL27A 990.00 990.00 to 990.00
DHRUV ESTATE 11.39 11.39 to 11.39
RGIL 13.65 13.65 to 13.65
DML 12.10 11.55 to 12.10
IND.LINKCHAI 366.75 366.75 to 366.75
96TMFPERP 1071000.00 1071000.00 to 1071000.00
TFFSP1HP 43.25 43.25 to 43.25
11AMD 0.26 0.26 to 0.26
FAIRCHEMOR 1642.70 1600.85 to 1650.00
BECTORFOOD 455.15 452.85 to 464.15
0MFL22B 1235.00 1231.06 to 1235.00
INDAGIV COMM 18.55 18.55 to 18.55
SGN TELECOMS 0.72 0.72 to 0.72
855IREDA29 1517.90 1517.90 to 1517.90
CITYONLINE 2.88 2.88 to 2.88
SOFCOM 18.50 17.58 to 18.50
BLUECLOUDS 8.10 8.10 to 8.30
1125KLM22 1008.56 1005.00 to 1010.00
975MFL25 1009.00 1009.00 to 1009.00
SARTHAK INDU 75.30 75.30 to 75.30
GOLDENCREST 36.50 36.50 to 36.50
1015UPPCL24 1030676.58 1030676.58 to 1030676.58
990IFCI22A 26700.00 26700.00 to 26700.00
R.R.SECUR. 2.25 2.25 to 2.25
PALCO 22.50 22.50 to 22.50
PARSHVA 96.50 96.50 to 96.50
0DHFL26B 395.00 395.00 to 395.00
VSF PROJ 12.07 10.94 to 12.07
MILE GLOBAL 11.52 10.95 to 11.52
866STFCL25 1049.99 1049.99 to 1049.99
SREE JAYA.AU 1.85 1.85 to 1.85
MAX ALERT 4.90 4.90 to 4.90
BFLAFL 84.60 84.60 to 88.50
NGIL 34.90 34.90 to 35.05
815LTFL24 1000.00 1000.00 to 1000.00
915MFL23 989.00 989.00 to 989.00
BOM.WIRE ROP 7.65 7.65 to 7.65
EASTBUILD 16.53 16.53 to 16.53
SCL 7.58 7.58 to 7.58
EASUN 24.00 24.00 to 24.00
875VL22 1015979.00 1015979.00 to 1015979.00
MILGREY FIN 23.00 23.00 to 23.00
CTCL 35.00 35.00 to 36.00
SFMP14GR 10.40 10.40 to 10.40
04AGG 0.46 0.46 to 0.46
INFRABEES 461.73 461.32 to 469.90
98EFSL26 1047.00 1047.00 to 1047.00
UTDBFS1RGR 0.99 0.99 to 0.99
MFLI24 975.00 975.00 to 975.00
SGBJAN29 4720.00 4711.00 to 4725.00
MFLIV26 1010.08 1010.08 to 1010.08
815BOBPERPA 1053006.93 1053006.93 to 1053006.93
953EFSL31 1008.00 1008.00 to 1008.00
995EFSL31 943.00 943.00 to 943.00
MFLIII24 985.00 985.00 to 1000.00
9MMFSL22 1011.00 1011.00 to 1190.00
0EFSL24 978.00 978.00 to 978.00
955TMFLPER 1060000.00 1060000.00 to 1060000.00
RAASI REFRAC 13.40 13.40 to 14.32
N.D.METAL 24.00 24.00 to 24.00
VIRTUAL GLO 1.44 1.44 to 1.44
704PFC2028 1152.00 1152.00 to 1152.00
MFLII26 950.25 950.25 to 970.00
683PFCL31 1015.00 1015.00 to 1015.00
OPCHAINS 11.00 11.00 to 11.00
819IRFC24 1107.45 1107.10 to 1108.60
SHUKRA JEW 10.73 10.73 to 10.73
INDO ASN.FIN 7.64 7.64 to 7.64
BVL 8.33 8.33 to 8.33
1012DLSL21 1056.80 1056.80 to 1060.00
0KAFL23 1150.00 1150.00 to 1150.00
MFLVI26 990.00 990.00 to 990.00
797RECLPER 1050500.00 1050500.00 to 1050500.00
INDIGOPNTS 2598.60 2582.25 to 2612.45
10KFL24B 960.00 960.00 to 960.00
825MFL23 990.00 975.00 to 990.00
0MFL23E 1043.00 1035.00 to 1043.00
DEVKI LEAS. 2.49 2.49 to 2.49
DCL 5.60 5.60 to 5.60
0EFSL26 921.10 921.10 to 921.10
85MFL24 990.00 990.00 to 990.00
875MFL26 975.00 975.00 to 975.00
STOVEKRAFT 748.80 743.65 to 777.50
682PFCL31 1015.00 1015.00 to 1015.00
9MFL27 1000.00 1000.00 to 1000.00
95STFC23 1057400.42 1057400.42 to 1057400.42
INDERGIRI FN 2.70 2.70 to 2.70
KFL29MAY20A 1100.00 1100.00 to 1100.00
850IIFCL33 1400.00 1400.00 to 1400.00
MANIPALFIN(P 5.84 5.84 to 5.84
795LTFHL23 95.00 95.00 to 95.00
IPRU3219 11.68 11.68 to 11.68
IFCISR55 1005028.00 1005028.00 to 1005028.00
SHRIBCL 7.86 7.86 to 7.86
0MFL24D 1025.00 1025.00 to 1025.00
WAAREE 53.30 53.30 to 53.30
0KFL22E 1007.00 1007.00 to 1009.00
0MFL26B 990.00 951.05 to 990.00
ADVIK LABORS 1.11 1.11 to 1.11
AANANDALAK 3.50 3.50 to 3.50
SALEM 4.21 4.21 to 4.21
CHOTHANI 8.00 8.00 to 8.00
SGBFEB29 4743.00 4735.00 to 4743.00
48PFCL24 999.00 950.00 to 999.00
925MMFL22 962.53 961.01 to 1000.00
10MMFL24A 1015.00 1015.00 to 1015.00
897UPPCL25 1054000.00 1054000.00 to 1054000.00
KUMBHAT FIN. 6.63 6.63 to 6.63
NIEHSPI 3.10 2.81 to 3.30
RSC INT 3.98 3.98 to 3.98
KAPIL COTEX 41.05 41.05 to 41.05
10KFL24C 995.00 995.00 to 995.00
0MFL27B 1000.00 1000.00 to 1000.00
816IREDA24 1900.00 1900.00 to 1900.00
SMCGLOBAL 95.05 93.65 to 99.65
MFLV24 1000.00 1000.00 to 1000.00
DSJ COMM.LTD 1.22 1.22 to 1.34
MAHASAGAR TR 2.84 2.84 to 2.84
MONOTYPE IND 0.23 0.22 to 0.23
BHORUKA ALU. 0.40 0.40 to 0.40
COMPUTER PNT 0.78 0.78 to 0.78
DIAMANT 0.38 0.38 to 0.38
KLIFESTYLE 0.19 0.19 to 0.19
REG.CERAMIC 1.61 1.61 to 1.61
EAST C.STEEL 62.70 62.70 to 62.70
INDOVATION 3.67 3.67 to 3.67
GANGOTRI TEX 1.00 1.00 to 1.00
NICCO UCO AL 0.22 0.21 to 0.22
TRITON CORP. 0.27 0.27 to 0.27
COVENTRY COI 1.10 1.10 to 1.10
PARENT.DRUGS 4.99 4.87 to 5.12
REKVINA LAB. 3.78 3.75 to 3.78
SHAHISHIP 5.09 4.72 to 5.20
ACE INDIA LT 1.01 0.95 to 1.03
RISA INTL 0.34 0.33 to 0.34
BLS INFOTE 0.23 0.21 to 0.23
BMB MUSIC 1.80 1.80 to 1.80
VAX HSG.FIN. 1.05 1.05 to 1.05
CAT TECHN. 0.85 0.85 to 0.85
PFL INFOTECH 3.42 3.22 to 3.54
GLOBUS CORP 0.26 0.26 to 0.26
INTER DIGI 0.15 0.15 to 0.15
G-TECH INFO. 0.63 0.63 to 0.63
ALKA SECUR. 0.30 0.29 to 0.30
LANDMARC LEI 0.37 0.35 to 0.37
VISESH INFO. 0.21 0.21 to 0.22
QUINTEGRA SO 1.27 1.15 to 1.27
JINDALCOTEX 3.06 3.06 to 3.06
BGLOBAL 1.70 1.70 to 1.70
COVIDH 0.75 0.75 to 0.75
EDSL 0.33 0.32 to 0.33
VKJINFRA 0.28 0.28 to 0.28
ALPS MOTOR 0.36 0.36 to 0.38
SOLISMAR 0.25 0.24 to 0.25
PACT 1.62 1.62 to 1.70
VBIND 1.03 0.99 to 1.03
CLLIMITED 2.11 2.11 to 2.11
GEETANJ 1.11 1.06 to 1.11
VKAL 7.15 7.15 to 7.15
QFSL 0.23 0.21 to 0.23
NAVIGANT 13.90 13.90 to 13.90
0IFL22A 1198.30 1111.10 to 1198.30
1025MMFL26 1000.00 1000.00 to 1002.00
955TMFPERP 1056000.00 1056000.00 to 1056000.00
UTRGRDA2P5 11.00 11.00 to 11.00
HERANBA 808.95 792.40 to 827.70
10TGDCL26 1053540.00 1053540.00 to 1053540.00
JMDVL 3.82 3.82 to 3.82
SANGHI CORPO 5.00 5.00 to 5.00
RAYMED LABS. 0.98 0.98 to 0.98
RCC CEMENTS 8.92 8.92 to 8.92
RAHUL MERCH. 8.36 8.36 to 8.36
RAJVIR IND 9.06 9.06 to 9.06
NEGOTIUM 2.53 2.53 to 2.53
INFRONICS SY 5.75 5.75 to 5.75
AXISCBDPD 11.26 11.26 to 11.26
111AML23 75825.29 75825.29 to 75825.29
BIJOY HANS 22.10 22.10 to 22.10
ICL 5.91 5.91 to 5.91
0DLSL24A 1100.00 1100.00 to 1100.00
925CIFPERP 516078.77 516078.77 to 516078.77
1012IFCI27 105000.00 105000.00 to 105000.00
KDL 15.35 15.35 to 15.35
KWALITY CRED 8.63 8.63 to 8.63
ADJIA 32.50 32.50 to 32.50
MTARTECH 1471.20 1462.65 to 1525.00
WEST LEIRES 187.10 187.10 to 187.10
825MFL23A 985.00 985.00 to 990.00
875MFL26A 990.00 990.00 to 990.00
WELLESLEY 6.66 6.66 to 6.66
JUBLINGREA 629.30 625.85 to 662.00
9MFL27A 995.00 995.00 to 995.00
0MFL23VI 1021.40 1021.40 to 1021.40
KMEW 50.90 49.00 to 50.90
85MFL24A 980.00 980.00 to 980.00
0MFL24VII 1027.00 1027.00 to 1027.00
LXCHEM 272.70 261.05 to 274.45
GYAN DEVELOP 2.85 2.85 to 2.85
0KAFL24 859.80 859.80 to 859.80
NAZARA 1897.60 1840.00 to 1925.00
711TNSDL29 106.10 106.10 to 106.10
POLYMAC 12.85 12.70 to 12.94
DAVANGERE 16.20 16.20 to 16.20
NIKSTECH 312.55 312.55 to 312.55
0IFL28 961.11 961.11 to 961.11
EARCB1G601C 164671.00 164671.00 to 164671.00
11DPR 7.31 7.31 to 7.31
11MPR 6.65 5.45 to 6.65
95MMFL23 985.00 985.00 to 985.00
708IIFCL33 1215.00 1215.00 to 1215.00
0MFL27IX 989.00 950.05 to 989.00
EKI 1235.60 1235.60 to 1235.60
KANSAL FIBRE 11.02 11.02 to 11.02
JAYATMA 19.25 19.25 to 19.25
SWAGTAM 29.60 29.60 to 29.60
07GPG 6.65 5.45 to 6.65
728IREDA26 1610.90 1610.90 to 1610.90
07AGG 0.06 0.06 to 0.06
676GOI2061 95.30 95.30 to 95.30
RCAN 21.45 20.20 to 21.45
95KFL20 980.00 951.05 to 980.00
0MFL26VIII 1020.00 1020.00 to 1020.00
AIHL 20.15 20.15 to 20.15
58PFCL26 1000.00 999.95 to 1000.00
IFCI280212B 10500.00 10500.00 to 10500.00
JETMALL 17.70 17.05 to 17.70
LODHA 844.35 830.60 to 852.45
119AML26 105605.83 105605.83 to 105605.83
95PCHFL22 811545.53 811545.53 to 811545.53
ICFL2518 1015438.33 1015438.33 to 1015438.33
MFLIII23C 980.00 980.00 to 980.00
MFLV26E 996.00 996.00 to 996.00
MFLVI31F 1028.50 1028.50 to 1028.50
EURO LEDAR F 14.18 13.11 to 14.20
DEEPIND 103.30 102.10 to 112.20
910EFSL24 940.00 805.20 to 965.00
0EFSL24A 950.00 950.00 to 950.00
970EFSL31 999.00 999.00 to 999.00
0EFSL26B 931.00 931.00 to 931.00
KGES 17.95 17.95 to 17.95
955EFSL26 989.00 989.00 to 989.00
930EFSL31 990.00 990.00 to 990.00
9MMFL22 980.00 980.00 to 980.00
0KFL22F 995.00 995.00 to 995.00
SDC 7.00 7.00 to 7.00
1025MMFL26A 942.00 942.00 to 1000.00
1075MFL29 1041.05 1041.05 to 1041.05
0MMFL23A 980.00 951.00 to 980.00
82IGT31 1045.00 1045.00 to 1046.00
797IGT31 1053.99 1053.99 to 1053.99
MFLIV24D 963.10 963.10 to 963.10
850MFCL24B 970.10 970.10 to 970.10
875MFCL26C 990.00 990.00 to 990.00
950MFCL27D 991.00 991.00 to 991.00
0MFCL28IX 990.00 990.00 to 990.00
DLSL27JU19B 975.20 975.20 to 975.20
975MFCL28E 1000.00 1000.00 to 1007.00
0MFCL24VII 995.70 995.70 to 995.70
PGINVIT 119.31 117.55 to 119.97
79IGT28 1015.00 1015.00 to 1015.00
769IGT28 1030.00 1030.00 to 1030.00
MFLI24A 961.01 961.01 to 961.01
76IGT26 1021.00 1021.00 to 1021.00
ICICIPHARM 89.51 88.80 to 89.95
R.J.SHAH 580.00 580.00 to 580.00
920CIFCL31 506500.00 506500.00 to 506500.00
RSL280421 100000.00 100000.00 to 100000.00
0DLSL22A 1154.40 1154.40 to 1154.40
NUWAY ORGANI 10.24 10.24 to 10.24
975MMFL24 999.00 999.00 to 999.00
MFLII26B 980.00 980.00 to 980.00
SOFTBPO GLOB 116.80 116.00 to 116.80
SFMP44DR 9.50 9.30 to 9.50
SFMP44DD 7.39 7.39 to 7.39
ICC25SEP18B 1255.00 1255.00 to 1255.00
IWEL 701.05 701.05 to 701.05
SKILVEN 9.40 9.40 to 9.40
7SEAS 16.66 16.66 to 16.66
1015HLFL25 1035106.62 1035106.62 to 1035106.62
SMEL 6.39 6.39 to 6.39
UTRSFS1RGR 0.90 0.74 to 0.90
VINEETLAB 115.75 112.80 to 123.05
VECO-RE 0.28 0.15 to 0.29
818PFC23 1133.00 1129.75 to 1133.00
APLAB-RE 6.72 4.20 to 6.95
0KFL28 990.00 989.90 to 990.00
91TMFLPERP 1020000.00 1019499.00 to 1020200.00
EARCB1G601A 163936.00 163936.00 to 163936.00
UTCRFS1DMP 1.01 1.01 to 1.01
RSL20MAR19 135000.00 135000.00 to 135000.00
SARTHAK GLOB 5.22 5.22 to 5.22
H1218D43RG 12.37 12.37 to 12.37
821RJSDL25 107.50 107.50 to 107.50
10MVAFL25 1005.00 1005.00 to 1005.00
SHREESEC 17.09 13.87 to 17.10
SHYAMMETL 431.70 427.10 to 450.70
SONACOMS 422.45 418.00 to 453.00
0KFL25D 999.00 999.00 to 999.00
0MMFL25B 1019.00 1019.00 to 1019.00
RFL19MAR19 123213.00 123213.00 to 123213.00
UTRSFS1RMD 0.34 0.34 to 0.34
NAVODAYENT 14.50 13.50 to 14.50
689REC25 1123.50 1123.50 to 1123.51
07ADR 0.06 0.06 to 0.06
KIMS 1216.70 1204.80 to 1260.95
ADESHWAR 25.15 25.05 to 25.20
IFCI311011B 9505.00 9505.00 to 9505.00
0KFL23A 990.00 990.00 to 990.00
SCUF17MAR21 1034764.00 1034764.00 to 1034764.00
PRISM FINANC 18.80 18.80 to 18.80
D39MS250DQ 9.00 9.00 to 9.00
STFCL180521 1017958.12 1017958.12 to 1017958.12
0MMFL24A 1011.05 1011.05 to 1011.05
SAKTHI S(PRF 23.10 23.10 to 23.10
702HUDCO26 1135.00 1135.00 to 1135.00
1025KFL26C 990.00 990.00 to 990.00
JFCS24JUL19 1016589.04 1016589.04 to 1016589.04
860PNBPERPA 1023000.00 1023000.00 to 1023000.00
905CIFCL31 502777.00 502777.00 to 502777.00
RAJ.GASES LT 8.85 8.85 to 8.85
SILICON VAL. 0.03 0.03 to 0.03
IPL 347.05 344.35 to 359.40
EARCJ8G602B 164025.00 164025.00 to 164025.00
I.C.D.S. 26.50 26.50 to 26.50
AMBARPIL 8.49 8.49 to 8.49
OCTAVIUSPL 37.00 37.00 to 37.00
722IRFC22A 1100561.99 1100561.99 to 1100561.99
688HDFC31 1007548.27 1007548.27 to 1007548.27
NXXXVI14G 12.97 12.97 to 12.97
965MFL23 990.00 990.00 to 990.00
10KFL24D 990.00 990.00 to 990.00
1025STFCL24 1027444.00 1023295.07 to 1027444.00
678RAJSDL31 99.75 99.75 to 99.75
686MAHSDL32 100.60 100.60 to 100.60
KRATOSENER 280.00 280.00 to 280.00
848UPPCL22 753953.16 753953.16 to 753953.16
FOCUS 19.65 19.65 to 19.65
105MMFL22 1069.00 901.20 to 1069.00
1095KFI22 58876.60 58876.60 to 58876.60
ABSLRIF6DG 9.11 9.11 to 10.94
ABSLRIF6DD 9.67 9.32 to 10.02
08DPD 0.03 0.03 to 0.03
RAJKOTINV 12.35 12.35 to 12.35
H1246D43RG 10.00 10.00 to 10.00
08AGG 0.02 0.02 to 0.02
695MAHSDL32 100.75 100.75 to 100.75
0MMFL26 901.84 901.05 to 902.00
S.S.ORGANICS 11.06 11.06 to 11.06
NIEHSPL 0.03 0.03 to 0.03
GRINFRA 1730.55 1719.40 to 1764.00
CLEAN 1634.25 1605.00 to 1705.05
0KFL26A 1045.00 1045.00 to 1045.00
1041KFL26 1044.00 1044.00 to 1044.00
KAVERI TELE 2.08 2.08 to 2.08
BILNCD2021 29.28 29.25 to 29.90
RCL180418 17500.00 17500.00 to 17500.00
MBP18MAR21 1023326.00 1023326.00 to 1023326.00
0ABFL24 994652.00 994652.00 to 994652.00
PVP VENT LTD 7.95 7.95 to 7.95
AAPLUSTRAD 16.65 16.65 to 16.65
MEGA-RE 3.45 3.00 to 4.10
ZOMATO 125.85 114.00 to 138.00
SSFL160621 101178.90 101178.90 to 101178.90
 Learn then Earn
Back to top | Use Dark Theme