BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3993 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	635.95	594.55 to 643.35
AMAR RAJA BA	1113.50	1070.20 to 1141.80
ANDHRA PETRO	93.76	91.00 to 94.48
ANSAL INFRAS	10.52	10.52 to 10.75
UTIQUE	9.47	9.30 to 9.95
ARUNAHTEL	12.17	11.97 to 12.54
ATV PROJECTS	22.08	20.56 to 22.08
BAJAJHIND	34.04	33.65 to 34.85
FORCE MOTR	9584.60	9495.00 to 9947.15
BALRAM.CHINI	390.60	384.30 to 395.30
BANCO PROD.	629.55	622.00 to 643.65
CENTURY TEXT	1993.75	1914.75 to 2005.00
BANNARI AMAN	2621.45	2567.60 to 2663.65
BASF INDIA	3704.40	3617.85 to 3718.40
BATA INDIA	1363.30	1349.95 to 1387.25
BEML LTD	3542.00	3534.50 to 3625.00
BHARAT ELECT	238.90	237.95 to 241.50
BIRLACABLE	274.55	271.30 to 276.00
BLUE STAR	1456.65	1448.40 to 1479.00
DISA INDIA	13873.20	13776.00 to 14194.00
BPL LTD.	112.26	104.10 to 118.60
OAL	370.20	366.65 to 386.40
CESC LTD.	143.45	141.10 to 144.95
CHAMBAL FERT	422.80	411.55 to 426.75
EXIDE IND.	466.80	444.10 to 476.45
CIPLA LTD.	1409.40	1402.30 to 1417.45
DIC INDIA	471.10	468.00 to 474.00
CGPOWER	557.75	540.00 to 564.00
DABUR (I)	509.00	505.25 to 511.05
DALMIASUG	394.20	391.60 to 396.50
ARVIND Ltd	314.15	311.40 to 322.05
BHEL	278.80	274.05 to 281.45
HIND.PETRO	491.15	485.20 to 497.50
IFCI LTD	46.01	45.50 to 47.08
MAHA.TELE	37.56	36.95 to 38.31
MRPL	251.10	245.55 to 259.35
CHENNAI PET.	1051.90	1047.65 to 1122.90
STATE BANK	801.40	799.00 to 816.85
STEEL AUTH.	168.50	163.60 to 170.50
IDBI BANK L	88.59	88.15 to 90.00
DCW LTD.	56.70	56.50 to 57.20
DHAMPUR SUGA	235.10	230.95 to 238.70
DIAMINES&CHM	577.60	568.20 to 595.00
ELANTAS	10907.20	10150.00 to 11200.00
DR.REDDY\'S	6253.25	6181.70 to 6310.00
E.I.D.PAR	627.20	624.50 to 637.95
ESAB INDIA	5227.20	5197.45 to 5349.90
ESSEL PROP	181.55	178.55 to 183.40
ESTER INDUS.	122.52	119.58 to 127.93
FGP LTD.	7.60	7.31 to 7.74
P.H.CAPITAL	149.70	149.70 to 149.70
FINOL. CABLE	1004.25	1001.50 to 1025.00
COCKERILL	3724.35	3662.35 to 3759.60
UFLEX LTD	459.10	457.80 to 465.30
FOSECO INDIA	3617.05	3573.05 to 3645.15
GOLDEN TOB	45.35	45.35 to 45.38
METROGLOBL	147.95	147.30 to 150.50
GODFREY PH	3312.90	3297.05 to 3448.55
GODREJ IND	869.60	849.50 to 876.00
KANSAI NERO	279.90	275.90 to 281.00
GOODRICKE	172.05	169.55 to 172.90
GHCL LTD	531.40	530.65 to 537.15
GFLLIMITED	83.02	82.73 to 84.60
HEROMOTOCO	4491.85	4468.00 to 4538.70
HFCL	95.84	95.62 to 97.59
HSCL	372.15	370.00 to 385.10
HIND.CONSTN.	37.79	37.71 to 38.84
HIND.OIL EXP	206.85	198.55 to 208.70
HINDUS.ZI	421.60	412.40 to 428.95
NXTDIGITAL	104.25	101.30 to 105.75
HLVLTD	28.59	28.05 to 28.79
IND.GLYCOLS	840.45	837.50 to 857.00
IND.LEAS.DEV	10.19	9.50 to 10.40
MARGO FIN	39.90	39.24 to 40.94
INDO RAMA	45.38	45.15 to 46.55
INGERSOLL	3939.30	3915.85 to 4034.95
INTER.TRAVEL	710.00	672.00 to 725.00
AGRO TECH FO	758.65	730.50 to 765.40
JAIN IRRIG	59.34	57.98 to 60.30
JASCH INDUST	200.30	200.30 to 200.30
JINDAL POLYF	583.60	579.25 to 592.00
JSWSL	886.60	884.55 to 913.95
UMANG DAIR	96.77	96.09 to 100.90
KAKATIYA CEM	219.55	217.65 to 221.60
KALYANI STEL	900.95	891.45 to 970.15
KANELIND	1.47	1.46 to 1.47
WHIRLPOOL	1497.15	1490.05 to 1540.45
KG DENIM	28.20	28.00 to 29.50
KINETIC ENG.	177.80	175.10 to 188.00
KIRL.BROS.	1297.05	1285.05 to 1355.80
KIRL INDUS	5216.45	4672.25 to 5415.80
KIRL.FERROUS	606.80	598.10 to 610.90
KSB	4678.15	4640.00 to 5185.00
L.G.BALKRISH	1309.00	1280.75 to 1322.95
TRENT LTD.	4304.75	4292.65 to 4370.00
LIC HOUS.FIN	661.45	657.00 to 672.80
LUPIN LTD.	1615.85	1585.60 to 1623.90
MAH.SEAMLESS	890.30	882.45 to 914.65
MAH.SCOOTER	7908.25	7777.75 to 8049.05
MAJESTIC AUT	302.90	294.25 to 309.70
MANALI PETRO	77.50	77.28 to 79.20
MIRC ELECT	24.23	24.23 to 24.23
CENTURY ENKA	462.30	460.30 to 465.65
LORDS CHLORO	133.40	130.15 to 134.50
MOREPEN LAB.	50.98	49.62 to 51.40
MRF LTD.	130269.35	129599.90 to 130700.00
VEDL	396.65	385.95 to 402.95
GRASIM IND.	2345.40	2328.90 to 2377.70
PEL	925.05	905.30 to 935.30
NIIT LTD.	107.90	107.60 to 109.30
JAYKAY	138.45	138.15 to 143.95
ONGC CORPN	282.85	282.20 to 286.00
OIL COUNTRY	44.59	44.59 to 46.41
OSWAL AGRO.	46.04	45.90 to 47.03
RAYMOND	2106.75	2093.15 to 2134.00
PIDILITE	2981.70	2901.35 to 3004.60
SURYA ROSHNI	608.00	589.05 to 614.40
PRIME SECUR.	178.65	170.85 to 183.00
RAIN	179.20	178.65 to 184.55
AMJLAND	38.47	38.20 to 39.45
PUN.COMMUNI.	52.85	50.05 to 53.99
RAJSH.SUGAR	65.07	64.90 to 67.83
RAMANEWS	21.59	21.36 to 21.84
WELSPLSOL	39.01	37.01 to 39.90
ROLTA (I)	7.12	6.70 to 7.37
RUCHI SOYA	1577.80	1508.50 to 1604.95
JINDAL SAW	559.00	549.00 to 564.40
TATA POWER	436.75	431.55 to 440.40
SUNDARAM FAS	1102.25	1058.00 to 1111.15
SUNFLAG IRON	214.15	213.35 to 220.35
SUPREME PET	689.10	666.35 to 702.00
SWARAJ ENGIN	2479.65	2470.05 to 2485.00
ACC LTD	2524.40	2504.70 to 2611.00
THIRUMALAI	272.45	271.80 to 278.50
THOMAS COOK	204.20	200.80 to 212.90
TIMEX GROUP	136.30	135.05 to 137.80
TOKYO PLAST	111.09	109.00 to 114.09
TORRENT PHAR	2690.45	2683.65 to 2730.40
TRANSCHEM	45.40	45.00 to 47.87
AMBUJA CEME	632.05	630.20 to 641.90
UNIPHOS ENT.	149.10	148.80 to 152.00
HINDALCO	649.55	644.00 to 661.30
WEST COAS PA	632.55	629.45 to 652.20
HIND.ORG.CHM	44.42	43.52 to 44.78
PAS.ACRYLON	38.90	38.16 to 39.30
PROCTER &GAM	16168.60	16053.15 to 16183.90
MUKAND LTD.	189.85	182.30 to 191.40
UCAL FUEL	184.40	180.75 to 191.65
HARR.MALAYAL	171.20	170.50 to 174.85
FEDERAL BANK	156.95	156.25 to 158.55
TATA STEEL	165.85	165.30 to 170.70
SKF INDIA	4604.00	4569.80 to 4673.15
ASHOK LEYL.	185.10	177.50 to 187.10
CUMMINS (I)	3239.45	3208.95 to 3257.20
BAJ HOLD INV	8150.00	8050.85 to 8211.95
BHARAT FORGE	1310.40	1306.25 to 1326.35
ESCORTS LTD.	3292.25	3199.95 to 3302.55
HIND.MOTORS	28.70	28.30 to 30.75
BHARAT PET.	609.40	599.00 to 614.70
SIEMENS LTD.	5747.35	5700.00 to 5807.10
TATA MOTORS	999.35	996.70 to 1007.55
VOLTAS LTD	1455.75	1427.00 to 1461.00
GREAT EASTE	1092.15	1082.15 to 1114.20
DEEPAK FERT.	621.00	610.50 to 633.90
EXCEL INDUST	1043.15	1009.80 to 1059.00
GARWARE POLY	1753.75	1747.90 to 1788.00
GLAXOSMITH	2132.75	2056.60 to 2145.75
GUJ.NARMADA	719.35	713.05 to 728.85
NOVARTIS	1055.10	1044.00 to 1059.65
PFIZER LTD.	4195.15	4124.50 to 4205.95
GUJ.ST.FERT	249.95	245.85 to 254.30
AKZOINDIA	2444.90	2432.00 to 2460.70
NOCIL LTD	276.95	274.00 to 279.05
TATA CHEM.	1122.45	1116.00 to 1132.45
T.P.L.	87.78	87.50 to 89.60
BRITANIA IND	4797.55	4794.00 to 4861.00
COLGATE PALM	2855.25	2791.45 to 2866.95
EIH LTD.	476.10	463.75 to 485.05
ITC LTD.	439.95	436.20 to 443.45
APOLLO TYRES	492.55	489.60 to 501.90
FINOLEX IND.	273.20	267.05 to 279.50
DALAL ST INV	468.90	460.00 to 469.00
CENTRUM CAP	37.03	36.50 to 38.99
TCI FINANCE	5.75	5.59 to 5.75
JAYBH.CREDIT	8.97	8.50 to 8.97
WALCHAND PF	217.70	209.00 to 224.00
W.H.BRADY	562.55	542.20 to 589.00
TECHNVISN	1905.55	1905.55 to 1905.55
SHA ENG PLA	635.45	628.85 to 646.40
BOM.BURMAH	1568.50	1557.00 to 1610.00
GREAVES COTT	134.75	134.50 to 136.30
MULLER & PHI	216.60	216.60 to 216.60
COAST CORP	257.65	252.55 to 260.50
CHOWGULE ST	26.91	26.91 to 26.91
DHENUBUILD	2.17	2.17 to 2.17
SAGAR CEM.	223.70	221.55 to 224.35
DECAN CEMENT	634.45	627.30 to 647.10
MANGALAM CEM	865.50	859.85 to 900.10
SAURAS.CEM.	121.00	119.05 to 125.70
ANDPAPER	527.70	516.00 to 539.80
BALKRISH IND	2373.35	2363.05 to 2409.95
ORIENT PAPER	49.96	48.65 to 50.40
CITADEL	42.41	41.95 to 44.00
SESHA.PAPER	349.15	329.75 to 354.00
NATHIND	72.00	71.26 to 72.95
DCM LTD.	79.66	79.25 to 88.15
FORBES & CO	796.25	760.40 to 796.25
JAMSHRI	6945.75	6945.75 to 6945.75
KESORAM IND	175.70	174.00 to 178.00
LAKSHMI MILL	5164.05	5035.05 to 5330.00
PHOENIX MILL	3090.75	3060.00 to 3199.75
REL.CHEMOTX	227.00	226.05 to 234.95
RUBY MILLS	201.65	200.80 to 203.95
SIMPLEX REAL	160.50	159.00 to 162.00
ZODIAC VEN	15.08	15.08 to 15.08
SRF LIMITED	2637.55	2613.50 to 2657.00
SIYARAM SILK	473.00	470.60 to 479.75
SWAD.POLYTEX	268.45	268.45 to 296.65
ELPRO INTER	93.93	92.50 to 94.00
HIND.RECT	758.40	740.00 to 802.30
NIPPOBATRY	724.45	722.50 to 748.10
ZENSAR TECH.	621.00	585.60 to 643.00
INDOKEM LTD.	98.00	97.00 to 99.80
NELCO LTD.	762.15	759.00 to 827.95
HIGH ENERGY	906.05	889.65 to 938.00
STD.BATTERY	112.32	112.32 to 112.32
UNIV.CABLE	579.75	573.50 to 587.10
W.S.INDUSTR.	158.05	152.30 to 161.90
DELTON CABLE	453.45	452.95 to 453.45
LAKSHMI ELEC	1871.35	1843.60 to 1908.75
DELTAMAGNT	106.04	105.36 to 111.94
SARDA ENMIN	231.70	230.65 to 238.65
I BRIGHT ST	151.75	151.75 to 151.75
IND.HUME PIP	275.85	268.05 to 278.30
INVEST &PREC	666.75	657.00 to 705.00
SANDUR MANG.	525.05	518.10 to 570.00
STOVAC IND.	2631.45	2460.00 to 2650.00
CHOLAHLDNG	1084.05	1082.00 to 1110.00
AUTO AXLES	1869.50	1855.00 to 1900.60
SETCO AUTO	12.83	12.83 to 12.83
TALBROS AUTO	296.00	295.00 to 302.80
ZF STEERING	1086.10	1075.65 to 1101.90
SMLISUZU	2254.25	2240.70 to 2349.20
TIL LTD.	239.45	239.45 to 239.45
EICHER MOTOR	4597.55	4575.30 to 4632.75
ALFRED HERB	1756.10	1700.05 to 1836.75
VELJAN	3908.30	3755.05 to 3944.90
G.G.DANDEKAR	115.50	113.05 to 117.90
GMM PFAUDLER	1440.05	1426.85 to 1447.00
KIRLOSAR PN	1080.80	931.30 to 1095.60
KPT	697.55	692.15 to 721.50
MANUGRAPH IN	23.73	23.42 to 24.30
NESCO LTD	850.20	845.20 to 873.05
INTEGRA ENG	295.70	291.00 to 302.45
REVATHI EQU.	3235.30	3219.35 to 3319.00
TEXINFRA	100.58	97.61 to 101.90
WENDT(INDIA)	13176.00	13134.00 to 13443.65
DOLAT INV.	111.15	102.73 to 118.60
WESTLIFE DEV	886.70	823.40 to 900.20
ZEE ENTER	145.95	143.15 to 148.90
SVPGLOB	6.99	6.60 to 7.15
BIMETAL BEAR	638.55	633.55 to 650.00
BHARAT GEARS	120.05	118.15 to 122.25
BRADY MORRIS	971.00	963.00 to 995.00
ELECON ENG	1128.50	1120.00 to 1161.45
IFB IND.LTD.	1573.15	1565.00 to 1690.75
INTER.COMBUS	2142.30	2123.00 to 2250.00
FED MOG GOE	376.65	372.25 to 378.00
SCHAEFFLER	3334.90	3175.00 to 3443.45
RANE HOLDIN	1302.35	1275.80 to 1313.90
SNL BEARINGS	394.65	390.60 to 399.50
JAIPAN INDUS	39.22	38.51 to 40.00
TRF LTD.	572.45	572.45 to 572.45
KENNAMETAL	2511.20	2500.00 to 2544.90
TRITON VALVE	2854.95	2826.40 to 2969.00
PRAKASH IND.	171.20	170.15 to 174.15
GRIND NORTON	2088.10	2072.05 to 2126.60
STANROSE MAF	80.80	77.50 to 80.80
PANKAJPIYUS	109.10	108.95 to 109.30
GCKL	16.06	15.17 to 16.40
BLISSGVS PH	122.60	117.05 to 125.20
INEOSSTYRO	1696.30	1660.80 to 1728.85
ALEMBIC LTD.	94.20	94.05 to 96.96
AMINES&PLAST	212.35	202.10 to 214.00
ANUH PHARMA	255.55	251.85 to 261.00
MODISON MET.	144.30	137.00 to 145.00
BAYER CROP	5524.95	5507.55 to 5616.40
CHEMO PHARMA	85.20	82.60 to 85.50
COROM INTER	1184.75	1105.05 to 1199.00
DEEPAK NITR.	2478.25	2406.20 to 2534.85
DHARAMSI CHM	352.10	350.40 to 374.30
FERMENTA	176.60	171.55 to 184.95
ORIENT.CARB.	760.35	757.30 to 779.00
PHIL.CARBON	268.60	265.10 to 271.55
AMAL PRODUCT	420.30	417.10 to 444.95
POLYCHEM	2687.00	2614.20 to 2750.00
PUN.CHEM	1147.65	1122.95 to 1155.25
SADHANA NITR	69.75	68.75 to 70.89
SUDARSH.CHEM	722.75	720.50 to 744.35
TRANSPEK	1868.30	1857.00 to 1895.00
UNICHEM LAB	592.80	584.70 to 599.00
MYS PETRO	183.05	181.60 to 187.00
ASTRAZEN.PH.	5415.40	5349.25 to 5514.70
PUN.ALKALI	45.59	45.04 to 47.50
TANFAC IND.	2280.80	2250.00 to 2349.80
GUJ.PETRO	70.12	66.25 to 70.40
GUJ.THEMIS.	408.70	402.00 to 412.95
JAYSN DYEST	154.90	151.00 to 158.40
MAKERS LAB.	147.30	145.00 to 150.00
J.B.CHEMICAL	1864.05	1848.70 to 1887.45
JAGATJIT IND	190.50	187.15 to 193.00
TILAKNAG IND	231.80	231.30 to 237.80
RAVALGAON	1106.00	1106.00 to 1200.00
SAKTHI SUGAR	37.70	37.52 to 39.10
WALCHANDNGR	234.65	229.00 to 242.90
IFB AGRO	475.00	466.25 to 475.05
KOTHARI FERM	85.09	83.50 to 87.40
G.M.BREWERI	783.00	775.65 to 798.00
RANA SUGARS	22.80	22.70 to 23.19
PICCADILY SU	70.91	70.91 to 70.91
SOM DISTILL.	329.40	325.00 to 359.45
CJ GELATIN	19.34	19.00 to 19.99
MILKFOOD	524.65	518.20 to 530.00
WIPRO LTD.	464.65	461.30 to 475.70
DHAN AGRI	1405.70	1339.60 to 1423.00
TTK HEALTHCA	1587.80	1580.00 to 1611.45
TAINWALA CH.	137.80	134.90 to 139.85
JAGSON PHAR	345.55	326.00 to 346.60
KHAITAN CHEM	74.72	74.26 to 76.25
WIRES FABRIK	165.45	153.10 to 169.00
MAC CHARLES	455.00	438.60 to 455.80
PION INVEST	51.94	50.00 to 52.35
UNITECH LTD	11.94	10.92 to 12.06
VIP INDUS.	545.65	543.80 to 559.65
FIBERWB IN	35.69	34.50 to 36.32
LKP FIN	150.80	145.15 to 154.00
BAJAJ STEEL	1285.50	1262.00 to 1305.50
GUJ.HOTELS	208.45	203.80 to 209.90
RAS RESORTS	42.03	37.11 to 43.40
PARA. COSMET	41.26	40.99 to 41.28
JINDAL HOTL	91.42	88.81 to 91.42
SIMMONDS-MAR	84.98	84.25 to 89.97
HAWKINS COOK	6382.35	6381.00 to 6548.00
WARREN TEA	45.57	44.28 to 47.45
BEST E.HOTEL	19.02	18.91 to 19.59
COSMO FILMS	592.80	585.65 to 614.65
EVEREST INDS	1247.55	1222.90 to 1262.70
AYMSYNTEX	94.61	94.40 to 96.75
PANASON CAR	505.95	502.00 to 518.85
HB LEAS.PUB	18.11	18.11 to 18.11
NAVNETEDUL	149.30	148.35 to 152.25
SATPROP LTD	0.89	0.89 to 0.89
AUSOM ENT	94.91	94.87 to 95.58
RUCHI INFRA.	13.45	13.25 to 13.60
VISAKA IND.	111.40	108.15 to 113.00
HATHWAY BHAW	19.62	19.33 to 20.00
GUFIC BIO SC	327.70	319.00 to 332.25
GRPLTD	6586.70	6516.00 to 6784.40
PTL LTD	42.50	42.00 to 43.06
BENARES HOT	9136.60	9100.00 to 9400.00
BHAGWATI OXY	49.28	47.00 to 49.28
CAPRIHANS	170.00	167.00 to 175.00
GRAPHITE IN.	684.80	682.30 to 701.15
ITDCEM	372.45	369.40 to 379.95
EMPIRE IND.	1087.45	1077.60 to 1099.35
GOA CARBON	920.30	917.00 to 965.00
HARDCASTLE	726.15	710.00 to 759.90
HEG LIMITED	2424.85	2420.00 to 2473.00
HIND.COMPOSI	423.25	415.30 to 426.05
IND.CARD	279.65	271.70 to 282.00
JAYSHRE TEA	101.70	101.49 to 102.98
MODERN SHARE	42.44	42.04 to 44.50
PREMIER SYN.	17.50	17.50 to 17.50
HIND MILLS	267.00	265.50 to 270.00
SUPREM IND	4402.30	4100.00 to 4465.00
VST INDUS.	4118.85	4011.00 to 4180.00
JINDAL DRILL	788.05	786.20 to 821.85
QUADRANT	1.71	1.71 to 1.71
KAMAN HSG	18.89	18.80 to 19.59
WALL ST.FIN.	78.20	77.05 to 80.00
IL & FS INVE	10.13	10.08 to 10.34
SHRIRAM TRAN	2502.00	2337.35 to 2536.75
CHOLAFIN	1172.20	1150.80 to 1184.00
VLS FINANCE	264.80	261.20 to 266.00
IND CEM CAP	18.86	18.23 to 18.90
VAKRANGEE	25.57	25.22 to 26.07
ALEXANDER	15.52	15.00 to 17.30
IND.BANK MER	52.01	51.20 to 53.95
BHARAT BHUSH	33.92	33.69 to 35.28
CAPITAL TRUS	122.12	121.10 to 126.52
USHAKIRAN FI	24.25	22.49 to 24.39
MORARKA FIN.	153.35	146.40 to 157.85
SOMDATT FIN	148.30	140.00 to 148.62
REGENCY TRUS	2.99	2.94 to 2.99
AVONMORE	111.09	110.03 to 113.93
YASH MANAGE.	13.60	13.05 to 14.68
ARIHANT CAP.	61.15	61.00 to 62.45
SCANSTL	72.17	71.97 to 73.00
GIC HOUSING	221.15	217.55 to 225.90
MATHEW EASOW	8.00	8.00 to 8.60
CHARTERED CA	248.10	248.10 to 248.10
ESCORT FINAN	9.64	9.64 to 9.64
BAID LEASING	21.60	21.50 to 22.03
TRC FINAN.SE	26.91	26.91 to 26.91
USHDEV INTNL	1.19	1.19 to 1.25
UGROCAP	255.95	254.00 to 266.40
SHALIB.FINAN	575.00	533.50 to 588.00
ABIRAMI FIN.	52.25	52.25 to 52.25
UPASANA FIN.	47.37	46.51 to 49.98
MUTHOOT CAP	311.00	300.00 to 314.85
MASTER TRUST	744.70	730.00 to 750.00
CNI RES LTD	4.90	4.90 to 4.90
ROYAL IND	15.88	15.88 to 15.88
LUHARUKA	4.78	4.60 to 5.00
UPL	508.50	502.85 to 513.70
SIGNET IND	77.48	77.30 to 80.00
SUNTECK REAL	442.60	439.80 to 450.10
VERITAS	1528.15	1468.25 to 1528.15
JAI CORP LTD	317.35	316.00 to 325.95
MEDIA MATRIX	18.06	17.82 to 18.50
CHAMBAL BREW	9.10	8.70 to 9.10
ARAVALI SEC.	6.15	5.80 to 6.15
STARTECK	283.45	280.00 to 307.65
APOLLO FIN I	1033.60	1010.60 to 1035.00
LLOYDS MET E	726.15	718.90 to 741.00
SHREE GLOBAL	36.97	36.00 to 38.25
BETEX INDIA	259.95	244.85 to 260.00
SUPER SAL IN	1756.50	1755.00 to 1799.95
SEQUENT	124.95	123.65 to 126.65
STC INDIA	142.00	141.20 to 146.80
KOHINORFOODS	41.62	40.78 to 42.50
AVANTI FEEDS	523.10	517.50 to 526.50
ORBIT EXPORT	176.75	173.55 to 180.70
NAV BHAR VEN	501.25	494.30 to 504.15
REMI EDEL	95.64	95.00 to 105.50
G.S.AUTO INT	40.84	40.00 to 42.00
SHIV.BIMETAL	576.75	572.15 to 583.25
GANDHI SP.TU	860.95	807.10 to 877.70
STL STR INF	36.31	35.12 to 37.50
PENNAR STEEL	138.85	138.50 to 143.45
JYOTI STRUCT	24.05	23.35 to 24.05
JAY USHIN	716.00	701.00 to 725.05
ST.STR.WHEEL	226.95	224.10 to 228.60
MAN IND.(I)	420.65	414.50 to 425.00
IMEC	6.65	6.65 to 6.65
MODERN STEEL	22.25	21.17 to 22.60
SYNTHIKO FOI	70.92	68.50 to 70.95
METALFORGE	4.95	4.70 to 4.95
GRAND FOUND	10.52	10.52 to 10.52
AJMERA	834.05	808.70 to 840.00
COCHIN MIN.	303.95	300.25 to 305.00
ISW LTD	3.66	3.61 to 3.84
RAJKUMAR FRG	102.81	94.00 to 103.01
CARBORUNDUM	1442.40	1415.00 to 1462.00
MINERAL&METL	76.32	74.55 to 78.30
MAITRI	34.68	34.68 to 38.32
KANISHK ST.	32.45	32.06 to 34.68
SIMPLEX CAST	185.30	185.30 to 185.30
SH.STEEL WIR	39.43	39.20 to 41.00
PANCH.STEEL	233.10	220.25 to 235.00
ADITYA ISPAT	10.09	10.05 to 10.09
STEELCAST	661.25	635.65 to 685.00
PITTIENG	858.35	854.15 to 869.00
PRADEEP MET.	268.50	261.50 to 280.00
MAHA STEEL	111.30	110.00 to 112.60
HIND.COPPER	390.85	384.55 to 397.00
NLCINDIA	250.80	234.75 to 253.35
KIC METALIKS	55.01	52.70 to 55.40
SHILP GRAVUR	183.20	178.95 to 185.80
ARO GRANITE	54.68	54.25 to 55.97
DEEPAK SPINN	236.00	231.25 to 239.70
LOY.TEX MILL	567.15	567.10 to 567.15
HIMAT.SEIDE	141.75	140.85 to 144.00
BSL LTD.	186.80	186.80 to 191.90
PBM POLYTEX	90.85	86.00 to 91.90
TT LTD.	110.40	109.95 to 113.30
UNIWORTH LTD	0.96	0.92 to 0.96
WELSPUN (I)	153.05	152.25 to 159.50
IND.ACRYLICS	14.71	14.40 to 15.10
GANESH ECOSP	1088.85	1059.90 to 1094.00
CEETA IND.	41.50	39.67 to 41.60
VARDHMAN POL	84.21	82.75 to 85.00
BINNY LTD.	155.55	141.00 to 155.75
ASHIMA LTD.	22.15	21.48 to 22.80
PIONEER EMB	43.70	43.49 to 44.90
VIPPY SPIN.	166.00	163.10 to 170.00
NEOINFRA	16.75	15.39 to 16.96
PREMIER POLY	208.05	198.30 to 209.05
MANORG	415.25	410.00 to 425.95
OSWAL YARNS	20.51	19.89 to 20.51
WIMSOME TEXT	83.06	82.50 to 85.80
MOD.INSUL.	127.89	126.00 to 131.40
ASAHI IN.GLA	607.20	594.00 to 610.85
MURD.CERAM	51.16	50.55 to 52.00
SAINT-GOBAIN	137.95	135.60 to 141.00
ANANTRAJ	364.25	360.50 to 372.00
MADHUS.IND.	77.74	74.16 to 78.23
RESTILE CER.	4.43	4.27 to 4.43
HIND.NAT.GLS	20.93	20.93 to 22.03
HALDYN GLASS	157.70	157.00 to 162.50
DUROPLY	299.85	291.90 to 301.00
SHREYANS IND	249.95	249.10 to 258.00
AGIO PAPER	6.29	6.29 to 6.29
STAR PAPER	245.45	241.10 to 246.65
ARROWGREEN	443.40	436.05 to 458.80
VISHNU CHEM	310.45	307.70 to 316.60
N.R.AGARWAL	484.20	482.90 to 492.70
SANGAL PAPER	200.95	193.30 to 200.95
SCANDENT	7.90	7.70 to 7.94
VINDHYA TELE	2628.20	2579.50 to 2656.40
RUTTONSHA IN	2200.90	2200.50 to 2200.90
ADORWELDING	1462.00	1445.05 to 1467.50
SALZER ELEC	835.75	820.60 to 856.85
APLAB LTD.	105.27	105.27 to 110.00
USHA MART.LT	368.05	362.00 to 371.00
SPEL SEMICON	148.60	148.60 to 148.60
SUBROS LTD.	634.20	631.95 to 655.00
HONEYWELL	45126.10	44835.80 to 45700.00
LUMAX IND	2509.75	2501.00 to 2564.50
PRECISION EL	162.65	162.65 to 162.65
HBL P SYS	518.70	492.75 to 522.80
S&S POWER SW	337.05	337.05 to 337.05
GUJARATPOLY	82.02	80.00 to 82.63
GUJ.IND.POW.	189.85	187.15 to 194.45
CMI LTD.	5.05	5.05 to 5.31
MOTHERSON SS	131.15	127.65 to 132.25
MINDTECK (I)	299.30	297.30 to 312.80
HAVELLSINDIA	1639.35	1562.95 to 1652.20
ACI INFOCOM	2.45	2.39 to 2.45
GUJ.INTRUX	328.75	321.20 to 357.00
IGARSHI MOT	542.60	525.80 to 546.00
VINTRON INF.	28.50	28.22 to 29.00
LEE&NEE SOFT	10.78	10.01 to 10.78
PATEL AIRTEM	573.50	550.00 to 590.10
BFLYGANDHI	839.75	832.00 to 868.90
MAGNA ELECTR	474.80	471.25 to 485.00
LINAKS MICRO	1.21	1.13 to 1.21
MARSONS	48.32	48.32 to 48.32
ELNET TECH.	347.45	345.75 to 357.25
ACCEL	30.49	29.87 to 30.74
WEBELSOLAR	675.75	667.00 to 714.40
ROTO PUMPS	418.30	411.75 to 423.30
CENTUM ELEC	2056.85	1981.55 to 2063.50
ALFA TRANSFO	121.37	121.37 to 121.37
STARLITE COM	2.29	2.29 to 2.39
TRIGYN TECH	119.38	119.15 to 122.70
KEI INDUST.	3898.15	3854.20 to 3954.10
SURAJ PRODUC	669.55	669.55 to 669.55
ANJANI PORTL	186.45	186.20 to 189.00
MODINATURAL	216.90	214.00 to 224.00
TASTY BITE	11777.05	11706.60 to 11930.65
AVT NATURAL	87.57	87.25 to 88.40
NAHAR INDUST	130.20	127.05 to 132.35
VADILAL IND	4480.20	4400.55 to 4648.80
ADF FOODS LT	221.75	216.35 to 225.00
RGRL	9.10	8.80 to 9.10
RICHIRICH	9.51	9.51 to 9.51
SANWARIA	0.49	0.49 to 0.49
PRIMA AGRO L	26.60	26.00 to 26.60
MODERN DAIRI	34.63	33.52 to 35.90
BAMBINO AGRO	359.95	355.00 to 364.75
POONA DAL	64.29	62.52 to 65.48
KSE LIMITED	2053.80	2052.40 to 2100.00
VIRAT CRANE	66.50	65.50 to 68.87
CIANAGRO	39.67	39.15 to 39.89
TAI INDUST.	46.00	45.95 to 47.85
HERITGFOOD	333.35	331.30 to 337.60
SIMRAN FARMS	133.10	131.55 to 133.10
CCL PRODUCTS	581.00	579.05 to 586.50
KELLTONTEC	100.88	99.78 to 104.59
OMAX AUTOS.	122.30	122.30 to 122.30
MUNJAL SHOWA	163.15	161.05 to 165.35
JAMNA AUTO	132.40	131.35 to 135.20
SUNDAR.CLAY	8421.60	8353.80 to 8653.75
JTEKTINDIA	179.05	178.00 to 184.30
MUNAUTO	84.14	83.65 to 85.57
JAYBH.MARUTI	120.35	117.50 to 121.75
RACLGEAR	1312.85	1288.00 to 1323.95
SAMKRG PIST.	169.25	168.15 to 174.40
RATNAMNI MET	3013.05	3006.00 to 3058.65
VESUVIUS IND	4304.15	4284.00 to 4450.00
AUTOMOTIVE S	820.20	813.10 to 851.05
ABC INDIA	117.20	115.00 to 121.45
BALURGHAT TE	35.63	34.98 to 37.69
SHREY SH LOG	302.40	298.00 to 308.75
STARLOG	43.00	42.76 to 44.00
INDO COUNT	397.00	386.50 to 404.15
MARAL OVERS	75.31	72.21 to 76.20
SOMA TEXTILE	37.93	37.93 to 41.91
TRIDENT	39.80	39.69 to 40.26
AMARJOTHI SP	184.10	181.25 to 187.00
SUDITI IND.	16.62	16.55 to 18.44
ZODIAC CLOTH	118.10	118.00 to 120.20
SIL INVEST	514.05	511.80 to 522.95
SURYLAK.COTT	72.91	72.80 to 74.05
UNI ROYAL IN	23.08	21.86 to 24.00
TATIA GLOB	3.91	3.91 to 3.91
CHITRA.SPIN.	239.05	239.05 to 239.05
KITEX GARMEN	204.80	198.85 to 206.80
BATLIBOI LTD	153.85	145.70 to 155.00
AUSTIN ENGG.	206.35	205.20 to 214.95
UNITED DRILL	273.40	272.70 to 279.95
FLUIDOMAT	625.15	620.00 to 642.95
WINDSOR MACH	89.15	87.05 to 90.00
SHANTHI GEAR	565.65	562.95 to 567.50
HONDAPOWER	2471.40	2460.00 to 2534.75
HITECHGEAR	1135.55	1125.50 to 1190.00
ELGI EQUIP	650.45	629.00 to 653.80
KILBURN ENGG	389.70	370.00 to 389.70
BIRLA PRETEC	66.36	66.00 to 68.98
YUKEN INDIA	1274.75	1233.55 to 1307.00
TIMKEN (I)	3197.50	3174.35 to 3221.00
VOITH PAPER	2016.40	1980.00 to 2025.00
ARTSON ENG	182.00	165.00 to 182.00
SOLITAIR MC	89.57	88.90 to 92.00
ITL INDUSTRS	439.90	432.50 to 449.00
FRONTIER SPR	1248.30	1200.00 to 1287.00
PRAJ IND.LTD	522.90	519.00 to 531.80
HLEGLAS	452.20	448.95 to 458.95
GUJ APOIND	281.50	277.05 to 288.50
TANEJA AERO.	479.90	472.00 to 484.85
CONART ENG.	119.50	119.50 to 120.05
SHIVAGRICO	20.00	20.00 to 22.05
M.M.FORGINGS	1138.15	1066.75 to 1162.95
MAYUR UNIQ.	510.25	504.60 to 512.40
RAJOO ENGIN.	245.60	232.60 to 247.80
GET&D	1089.20	1066.20 to 1120.00
RAM RAT.WIRE	331.30	330.00 to 340.30
JAY NECO IND	55.66	53.80 to 58.15
KALPA.POWER	1186.45	1171.75 to 1195.15
CHANDNI TE	41.05	40.65 to 41.89
T & I GLOBAL	284.75	271.00 to 285.00
CONTROL PRNT	938.15	934.35 to 958.95
WEIZMANN LTD	129.30	127.00 to 135.00
RISHITECH	58.14	55.00 to 58.80
SAFARI IND.	2062.60	2047.05 to 2094.25
JJ FINANCE	20.00	20.00 to 20.00
COSMO FERR.	198.00	196.00 to 211.75
SANCO TRANS	738.40	722.00 to 745.00
MORGAN CRU	1423.70	1413.60 to 1444.00
ABAN OFFSHO	70.16	70.00 to 72.95
KOKUYOCMLN	144.10	141.70 to 150.95
MACHINO PLAS	255.00	247.35 to 258.70
VENKEY\'S (I)	1803.60	1777.40 to 1831.00
RAMA VISION	95.88	92.50 to 99.56
BALMER LAWRI	277.15	270.10 to 281.70
KOVAI MEDI.	4193.40	4057.00 to 4271.95
ELDECO HOUS.	1149.25	1085.95 to 1164.95
DCMSHRIRAM	957.95	909.10 to 991.30
MAWANA SUGAR	97.21	97.00 to 98.87
3M INDIA LTD	29875.35	29622.35 to 30324.20
JM FINANCIAL	81.89	81.70 to 83.06
REL INDL INF	1308.10	1303.25 to 1326.00
SHARP INDIA	68.50	66.50 to 71.46
LINDEINDIA	8353.95	8280.00 to 8480.00
IND.BANK HSG	50.79	48.52 to 51.34
PACIFIC IND.	192.10	190.25 to 196.60
APM INDUS.	68.52	67.70 to 72.30
PRECISION WR	138.65	137.25 to 141.00
KRYPTON IND	50.05	49.01 to 51.35
KUNSTSTOFFE	28.57	28.00 to 29.10
SHIPP.CORPN	232.40	228.55 to 235.00
SIKA INTER.	1990.30	1956.90 to 2068.00
ITI LTD.	292.75	289.60 to 299.05
DREDGING COR	825.00	818.45 to 848.75
PHARMASIA	40.42	37.62 to 41.56
NATIONAL FER	105.59	104.52 to 108.08
IP RINGS LTD	175.20	175.00 to 184.00
PI INDUS.LTD	3774.75	3738.75 to 3779.40
PLASTIBLEND	274.00	271.95 to 274.55
WATERBASE	76.17	74.15 to 76.59
FLEX FOODS	137.50	133.00 to 140.90
GOLKUNDA DIA	176.00	172.75 to 187.00
FORTIS MLR	82.56	80.98 to 82.56
MASTEK LTD	2773.50	2735.00 to 2818.60
EIMCO ELECON	2265.95	2225.00 to 2265.95
ASHIANA HOU	387.35	377.50 to 399.25
ECO BOARD IN	35.03	32.22 to 35.03
MITSHI	22.75	21.52 to 23.50
MAZDA LTD	1451.50	1431.05 to 1541.10
VICEROY HOTE	58.46	58.46 to 58.46
MENON BEAR.	129.00	129.00 to 131.10
MUKAT PIPES	14.06	14.02 to 14.94
INN.TECH.PAC	29.69	28.61 to 30.20
SUPER TANNER	9.28	9.12 to 9.44
KINGFA	2001.20	1890.00 to 2027.10
RAMA PHOSPH	182.70	180.45 to 187.55
POLYPLEX	938.05	928.60 to 947.45
ALBERT DAVID	1191.45	1160.90 to 1199.00
HAR.LEATHER	75.27	69.00 to 76.95
KABRA EXTR	376.35	371.35 to 389.05
VINYL CHEM	385.40	381.50 to 389.30
PEE CEE COSM	417.90	405.40 to 424.95
IOL CHEM PH	399.50	394.00 to 405.05
KESAR PETRO	11.70	11.50 to 12.42
VINATI ORG.	1638.85	1587.00 to 1656.80
AARTI INDUST	749.30	744.45 to 759.50
WANBURY LTD	157.15	156.35 to 160.25
RESONANCE	122.27	121.85 to 127.00
GUJ AMB EXP	171.55	166.60 to 173.85
RASHTR.CHEM.	151.75	150.00 to 155.00
GUJ.TERC LAB	64.79	64.79 to 64.79
SEYAIND	23.30	22.33 to 23.40
JAYANT AGRO	243.30	243.05 to 247.00
SH.HARI CHEM	79.98	77.00 to 80.05
INDOBORAXC	180.95	180.30 to 183.90
AARTI DRUGS	503.75	491.05 to 505.00
VIMTA LABS	542.35	537.00 to 563.85
BIOFIL CHEM	69.76	69.50 to 72.42
MARKSANS	172.20	166.25 to 173.85
UNIV.STARCH	177.00	175.60 to 191.40
AAREY DRUGS	54.92	53.50 to 55.50
CAMEX LTD	45.39	43.20 to 47.75
SYNCOM FORM.	13.80	13.60 to 13.99
RIDHI SIDHI	551.10	540.50 to 555.00
SVCIND	3.98	3.62 to 3.98
IPCA LAB LTD	1338.60	1329.20 to 1342.55
KILITCH DRUG	358.60	340.80 to 367.70
CORAL LAB.	383.30	377.00 to 394.00
TULASEE BIO-	20.61	20.61 to 20.61
BACIL PHARMA	20.68	20.68 to 20.68
KREBS BIOCHM	73.01	72.35 to 73.85
KMC SHIL	90.98	90.40 to 93.20
LAFFANS PETR	49.40	48.00 to 50.90
SUKJIT STRCH	488.30	483.95 to 495.80
GAYATRI BIO	5.81	5.55 to 5.99
PODDAR PIGM.	347.60	343.95 to 352.00
TIRUPATI STA	172.75	167.05 to 173.05
AKSHARCHEM I	279.40	278.00 to 281.00
BERYL DRUGS	35.06	34.11 to 35.93
ALU FLUORIDE	507.50	502.50 to 518.55
INDO AMINES	138.35	137.85 to 142.65
NATURAL CAPS	355.10	351.15 to 369.90
BH.IMMUN&BIO	32.16	31.26 to 33.49
SOTL	590.15	564.20 to 608.95
HESTER BISC	1689.80	1655.70 to 1694.85
KABSONS INDU	19.67	19.40 to 20.90
NACLIND	65.10	64.54 to 65.67
JENBURKT PH.	746.15	740.55 to 749.90
HIKAL LTD.	312.30	308.40 to 316.00
CAPLIN POINT	1350.45	1338.00 to 1365.00
EMMESSAR BIO	42.29	39.47 to 42.29
NGL FINE CHM	2639.45	2609.80 to 2765.25
EVEREST ORG.	132.70	130.50 to 134.10
AUROB.PHARMA	1131.15	1104.00 to 1137.15
NATCO PHARM	1031.25	1025.05 to 1058.95
DYNAMIC IND.	73.00	71.00 to 73.00
PANAMA PETRO	335.45	332.30 to 336.45
BAL PHARMA	100.18	99.70 to 101.00
BDH INDUS.	309.35	305.00 to 320.00
CUBEX TUBING	122.38	122.38 to 122.45
POLYMECH.MCH	61.22	60.08 to 62.94
SCAGRO	13.50	13.21 to 13.50
SHERVANI IND	640.00	636.20 to 665.00
NIKHIL ADHSV	124.35	124.00 to 126.00
MULTIBASE I	287.25	284.00 to 293.00
LUDOLOW JUTE	87.09	85.60 to 88.00
HITECHCORP	232.30	231.25 to 238.25
FILATEX INDI	63.29	63.12 to 64.35
PREMIER EXPL	2622.10	2547.35 to 2724.95
CRESTCHEM LT	121.55	119.05 to 130.65
MEDINOVA DIA	39.56	39.50 to 39.56
GANESH HSG.	796.90	786.65 to 800.00
NMDC LTD	257.80	253.25 to 259.45
CINDRELLA HT	57.35	51.00 to 61.00
PAT INT LOG	22.98	22.56 to 23.35
ALPHAGEO (I)	388.15	385.80 to 405.65
KRITI INDUS.	141.30	137.55 to 142.15
ASM TECHNOLO	1218.45	1136.90 to 1230.00
PERFECTPAC	143.60	137.50 to 145.00
WINSOME BREW	25.32	24.83 to 25.32
S.A.ENTERPR.	50.92	50.92 to 50.92
SKY INDUST.	90.00	87.20 to 91.50
RISHIROOP	187.30	186.20 to 192.75
DOLPHIN MEDI	2.19	2.19 to 2.19
CHOKSI LABOR	66.51	66.51 to 66.51
CCHHL	15.22	15.00 to 15.44
LONGVIEW TEA	44.55	43.17 to 44.55
TECHIN	29.82	29.24 to 29.82
TPL PLAST	96.55	95.60 to 98.49
WIM PLAST LT	530.40	529.00 to 540.00
PHOTOQUIP(I)	26.67	25.61 to 27.07
LIBERTY SHOE	330.35	328.30 to 340.25
ELECTROTHERM	772.90	772.90 to 772.90
BLUE DART EX	6314.20	6240.00 to 6340.10
EXPO GAS	34.56	34.56 to 34.56
NAT.PLASTIC	76.80	75.10 to 77.80
AJWA FUN WOR	20.81	20.81 to 21.20
ROYALE MANOR	46.88	45.23 to 49.75
MIRZA INTER	47.79	47.50 to 48.00
TOURISM FINA	181.40	180.75 to 184.50
HOTEL RUGBY	5.90	5.90 to 5.90
ECOPLAST LTD	334.00	333.10 to 341.00
ELEGANT MARB	308.20	305.00 to 353.40
NICCO PARKS	139.95	136.35 to 141.50
NTC INDUST	113.00	110.60 to 114.80
GARNET CONST	26.58	26.22 to 27.99
GOLDIAM INT.	177.55	176.15 to 179.65
NARMADA GEL	398.90	392.60 to 404.70
P.G.FOILS	194.60	184.15 to 197.00
VELAN HOTELS	8.06	8.06 to 8.06
VALIANT COMM	546.40	527.30 to 560.00
DR.AGAR.EYE	3564.55	3460.00 to 3600.00
SEAMEC LTD	1103.95	1099.15 to 1133.90
CHEVIOT CO.	1320.15	1306.95 to 1343.70
DAI-ICHI KAR	629.00	626.00 to 645.00
SPICE ISLAND	52.10	48.01 to 52.10
BANARAS BEAD	94.62	93.35 to 94.75
AREX IND.	160.50	146.80 to 162.00
BILCARE LTD.	62.00	61.15 to 65.00
RISHI LASER	98.00	97.00 to 98.00
63MOONS	419.05	415.60 to 433.50
HFIL	25.45	25.00 to 27.35
21ST CEN.MGM	52.69	52.69 to 52.69
HARIYANA SH.	113.33	110.00 to 114.84
LA-OPALA RG	327.15	325.60 to 330.00
GOLDEN LAMIN	1736.20	1725.00 to 1750.90
DHOOT I.FIN.	265.75	260.25 to 268.60
SH.PACETRON.	243.60	243.60 to 243.60
GUJ.ALKALI	805.90	801.80 to 814.45
INDIA CEM.	227.60	225.65 to 230.95
STD.INDUST.	23.56	23.11 to 24.29
JUBILANT	680.70	676.60 to 689.90
THEINVEST	150.30	149.80 to 157.35
TITAN SECUR.	33.74	32.55 to 34.69
CSLFINANCE	459.55	457.60 to 467.45
SANGHVI MOVE	1349.70	1336.00 to 1395.00
SELAN EXPLOR	627.20	614.00 to 638.45
FAZE THREE L	420.60	413.85 to 450.25
ANUPAM	2.14	2.13 to 2.16
FAIRCHEM	1196.10	1166.50 to 1200.00
SAMRAT PHARM	416.40	377.00 to 439.00
UDAIPUR CEME	38.74	38.65 to 39.31
AMCO INDIA L	60.85	60.00 to 63.00
OPTIEMUS	279.10	277.70 to 283.75
KISAN MOULD.	86.37	86.37 to 86.37
VIJAY TEXTIL	17.77	17.50 to 18.50
KERALA AYUR	312.05	298.00 to 314.60
DAULAT SEC.	38.00	35.21 to 39.60
ODYSSEY TECH	78.72	78.20 to 81.99
SURAT TEXT.	10.23	10.07 to 10.35
ATHARV ENT	2.34	2.24 to 2.35
THEMIS MEDIC	216.30	208.20 to 218.30
KALLAM	9.96	9.90 to 10.60
BRAWN BIO	22.53	22.53 to 22.53
SUBHASH SILK	24.20	24.20 to 24.20
AURO LAB.	212.30	197.15 to 215.00
INTER ST.OIL	41.72	40.50 to 42.00
KOTHARI PROD	131.95	129.00 to 132.20
PICCADILY AG	605.25	593.75 to 605.25
CHAMANLAL SE	228.55	223.75 to 229.55
CHANDRA PRAB	29.82	29.45 to 30.90
GODAVARI DRU	102.22	97.55 to 102.98
PREMCO GLOB.	423.10	418.25 to 437.95
MUKESH BABU	142.55	138.00 to 144.00
GENUS POWER	302.85	300.50 to 314.00
UGAR SUGAR	80.10	78.67 to 80.70
ORIENTBELL	388.20	382.25 to 404.45
VAMSHI RUBB.	26.00	26.00 to 27.00
NILA INFRA.	11.34	11.34 to 11.80
JINDAL CAP.	37.95	37.00 to 38.52
CHOKSI IMAG	76.36	71.01 to 76.65
ADOR FONTECH	141.05	139.50 to 142.80
SIDDHA VEN	9.50	9.50 to 9.50
RUNGTA IRRIG	70.00	69.00 to 72.00
SABOO SODIUM	19.23	18.76 to 19.50
TINNARUBR	898.35	881.10 to 938.80
RELAXO FOOT.	830.80	828.05 to 848.65
VIRAT INDUS.	148.05	141.50 to 149.75
TERAI TEA CO	90.96	88.00 to 92.00
COSCO INDIA	354.20	327.00 to 360.00
SHILPA MEDIC	545.50	526.00 to 548.90
UYFINCORP	26.58	26.26 to 27.50
SWASTIK INV	785.25	780.00 to 808.00
PRIMA PLASTI	194.60	190.00 to 196.00
CARNATION IN	9.50	9.50 to 9.90
ZENITH HEALT	4.63	4.46 to 4.69
SUPREME HO	64.31	62.50 to 66.00
ZENLABS	45.17	44.00 to 45.17
ALPS INDS.	3.00	2.96 to 3.00
NOVAPUBLIC	17.09	17.09 to 17.09
CORAL NEWSPR	11.95	11.95 to 11.95
STERL.TOOLS	355.35	353.75 to 358.20
CEEJAY FINAN	199.00	199.00 to 201.20
BHAGIL	180.30	176.10 to 181.30
BNR UDYOG	72.14	69.69 to 72.95
DAIKAFFIL CH	104.74	98.55 to 107.00
CIL SECURITS	56.50	52.00 to 62.59
SUNSHIELD CH	856.80	844.35 to 888.65
CHEMBOND CHM	550.25	550.00 to 565.45
N.G.IND.LTD.	165.70	161.25 to 173.70
ERP SOFT SYS	105.63	99.00 to 106.20
REMSONS IND.	971.90	968.00 to 993.00
RAMINFO	149.00	146.00 to 150.60
INDIAN OIL	171.55	169.80 to 172.50
ALFA ICA (I)	66.29	66.00 to 73.70
COMPETENT AU	585.25	565.05 to 591.85
ALANKIT	18.30	18.30 to 18.30
NIHAR INFO	7.07	7.07 to 7.09
UNITED CRED.	23.25	22.50 to 24.50
OM MET INFRA	139.20	136.55 to 144.10
AMAZEENT	287.40	279.00 to 296.00
PATEL ENGG.	64.55	64.08 to 65.45
MEDICAMEN BI	491.30	428.90 to 496.00
ALICON	933.25	930.00 to 950.00
ORGANIC COAT	12.66	12.30 to 12.66
ABM KNOWLEDG	114.04	111.20 to 118.12
EMAMI LTD.	480.10	460.30 to 484.70
KEMISTAR	41.61	40.55 to 42.69
GLANCE FIN.	96.69	93.10 to 102.88
SHILCHAR TEC	6109.50	5527.70 to 6109.50
NUCLE.SOFT E	1415.15	1381.10 to 1439.65
MANAP FIN	195.15	194.25 to 199.90
RTS POWER CO	224.55	215.60 to 237.90
ANJANI SYNT.	44.60	44.00 to 46.90
RASI ELECTRO	28.71	28.42 to 29.99
VICTORY PAPR	83.81	81.50 to 85.20
CITI PORT FN	15.95	15.95 to 15.95
LINC PEN &PL	591.05	580.30 to 596.55
ANERI	7.54	6.84 to 7.54
INDIA GELAT.	431.05	413.25 to 440.05
OPTIFIN	99.95	94.60 to 99.99
VST TILLERS	3533.00	3283.15 to 3550.35
B2B SOFT.	36.05	35.61 to 37.39
PANKAJ POLY.	7.33	7.33 to 7.56
P.G.IND.LTD.	20.05	19.00 to 21.00
NAT PLASTIC	434.75	420.10 to 434.80
NATFIT	157.58	147.04 to 163.80
RRIL	23.06	22.20 to 23.35
AVAILABLE FI	250.55	238.25 to 250.55
ZYDUS WELL	1667.75	1650.00 to 1680.90
CONTAIN.CORP	1068.15	1005.90 to 1073.00
PANACEA BIOT	143.95	143.25 to 148.50
PEETI SECURT	22.88	21.00 to 22.90
CHOICE INT.	325.25	323.50 to 327.95
SHRIRAM ASSE	297.90	286.00 to 313.50
BYKE HOSP	74.18	71.10 to 75.75
CENTENIAL SU	101.99	98.00 to 101.99
TAMIL.NEWSPR	272.05	269.70 to 277.10
SHAKTI PUMPS	1791.10	1750.00 to 1849.50
GOLDSTONE EN	134.65	132.85 to 136.00
GRM OVERSEAS	142.20	140.60 to 145.00
MOHIT INDUS.	22.46	21.50 to 23.22
POLYLINK POL	29.01	28.01 to 30.45
MINAXI TEXT.	2.58	2.46 to 2.67
CONTI.CONTRL	14.83	14.83 to 14.83
DUKE OFFSHOR	15.53	15.53 to 16.14
CYBELE IND	40.99	38.78 to 42.86
NAVKAR BUILD	11.78	10.80 to 11.78
SYBLY INDS.	6.20	6.13 to 6.42
RAJESH EXPO.	318.90	315.90 to 322.50
EVEREADY (I)	357.75	352.95 to 377.05
ORIENT TRADE	9.15	8.84 to 9.25
ACE SOFTWARE	144.34	144.34 to 150.22
HATSUN AGRO	1092.25	1069.75 to 1102.00
MARUTI INFRA	171.50	170.00 to 173.90
JINDAL WORLD	336.45	334.50 to 354.15
SOMANY CRAM	640.40	634.10 to 657.55
CORAL (I)FIN	43.00	42.90 to 43.74
VAS INFRA	3.84	3.84 to 4.24
RAP MEDIA	22.30	22.30 to 22.30
BAMPSL SECUR	9.27	8.77 to 9.29
FDC LIMITED	455.80	454.05 to 459.00
KG PETROCHEM	213.00	213.00 to 214.00
LINCOLN PHAR	597.70	592.95 to 607.10
SURAJ LTD	296.80	294.05 to 306.90
MARICOLTD	517.70	511.05 to 518.65
YUVRAAJHPL	1.62	1.62 to 1.62
INANI SEC.	34.63	31.28 to 35.87
BHAGIRA.CHEM	1925.60	1915.10 to 1950.75
PANCHSHEEL O	203.75	202.35 to 207.30
GREENCREST	1.11	1.09 to 1.12
PRAJAY ENGS.	28.30	27.44 to 28.39
POLY MEDICUR	1633.40	1593.65 to 1664.90
ATUL AUTO	527.35	526.00 to 543.95
TIRUPATI SAR	15.13	14.75 to 15.50
ASIAN STAR	817.00	800.00 to 817.00
ORIENTAL VEN	299.25	285.00 to 306.15
JOINDRE CAPI	48.01	47.00 to 49.94
UNITECH INTE	6.49	6.28 to 6.70
SACHETA MET.	21.61	21.60 to 22.44
REXNORD ELE.	125.55	125.15 to 129.00
KHANDWALA SE	29.95	29.80 to 30.70
TWINSTAR SOF	0.95	0.95 to 1.03
AGAR IND COR	912.30	893.50 to 925.65
DHAMPURE SGR	107.31	107.31 to 107.31
SHANTANU SHE	1.75	1.61 to 1.76
VERTEX SEC.	4.71	4.51 to 4.78
SHREMETAL	41.62	38.85 to 41.85
CHARTERLOGIS	9.29	8.87 to 9.30
HIND ALUMIN	59.92	59.90 to 59.92
SENTHILINFO	12.10	12.10 to 12.10
INDUCTO STL.	66.94	65.00 to 68.99
SHREEVAT.FIN	15.75	15.75 to 15.75
POOJA ENT	161.75	161.50 to 161.75
FILAT FASH	15.55	15.50 to 15.95
ZENOTECH	69.56	68.00 to 71.39
HINDUSTN BIO	8.50	8.30 to 8.99
SWELECT	1460.75	1422.30 to 1492.95
WALLFORT FIN	130.35	126.10 to 132.40
ABHINAV CAP	191.80	187.00 to 193.00
KILPEST (I)	798.50	775.10 to 803.95
SBEC SUGAR	48.96	47.10 to 48.99
BRIJLAXMI LE	8.12	7.58 to 8.14
RELIAB VEN	27.89	26.84 to 28.05
BANKBARODA	268.15	267.40 to 272.70
ANDHRA CEMEN	98.03	89.25 to 98.18
SKM EGG PROD	296.25	293.90 to 305.75
WELCORP	571.35	566.85 to 581.35
BNK OF INDIA	150.30	149.20 to 154.45
INDRAPRAST	262.30	261.00 to 273.95
GAIL (I) LTD	208.05	207.25 to 211.65
VAIBHAVGBL	400.20	395.50 to 406.95
TRESCON	15.87	15.61 to 16.69
JK PAPER	386.10	376.30 to 388.55
SAREGAMA (I)	444.25	427.30 to 458.00
ADROITINFO	21.88	21.80 to 22.31
CYBERTECH	166.45	165.00 to 168.40
ICICI BANK	1107.15	1102.65 to 1116.45
ENGINRS.(I)	236.85	222.50 to 239.30
GUJ.MINERAL	434.70	413.80 to 445.60
INDIA TOURIS	680.60	671.10 to 689.60
CITY UNION	160.10	157.00 to 162.50
AXIS BANK	1130.05	1122.60 to 1141.05
SOUTH IND.BK	30.47	30.07 to 30.80
BENGAL TEA &	148.25	145.35 to 153.85
NAT.ALUM	188.90	187.10 to 192.05
INDIA NIPPON	715.60	708.05 to 720.00
NALWA SONS	3627.55	3588.00 to 3793.95
APAR INDUS.	7608.00	7559.90 to 7988.95
GEOJITFSL	92.79	92.30 to 96.74
JINDAL STE	931.95	926.80 to 946.00
BLB LTD.	22.33	21.60 to 23.00
GLENMARK PHA	1080.05	1061.15 to 1088.35
WOCKHARDT	579.45	567.00 to 594.00
IND-SWIFT LA	124.77	123.49 to 128.00
GEPIL	345.60	343.60 to 356.00
MAHINDRALIFE	666.95	652.80 to 673.20
SHIVA CEMENT	44.13	44.03 to 45.80
INTENS TECH	122.95	118.80 to 124.50
DANLAW TECH.	1897.10	1860.00 to 1910.00
AJANTA PHARM	2200.70	2120.85 to 2280.00
HB PORTFOLIO	68.74	67.71 to 71.35
BARON INFO.	0.80	0.80 to 0.80
COMPUCOM SOF	34.00	33.50 to 36.46
IZMO	359.05	355.00 to 372.05
TVS MOTOR L	2017.00	1995.05 to 2038.00
GATI LTD.	110.38	109.95 to 113.24
SUBEX LTX	31.34	31.22 to 32.14
TRANSPORT CO	876.75	873.60 to 895.65
PADMALAYA TE	3.39	3.09 to 3.41
AKSH OPTIFIB	9.65	9.40 to 9.80
PICTURHOUSE	7.20	6.53 to 7.20
TRIVENI ENGG	364.35	356.30 to 365.15
NAGPUR POWER	135.84	134.65 to 142.00
DYNACONS SYS	1342.60	1335.00 to 1389.85
RAMCO INDS.	228.90	224.40 to 233.00
TATA TELESER	82.34	82.16 to 83.95
VIRINCHI	38.61	38.50 to 40.47
WEPSOLN	40.26	38.65 to 40.59
STER TECH	135.15	133.00 to 136.50
UNIVERSAL A	2.04	2.04 to 2.04
BALAJI TELE.	80.48	76.80 to 80.48
TYCHE INDS	219.75	212.40 to 221.80
CALIFORN.SOF	16.63	16.06 to 16.78
PRITISHN COM	63.04	61.80 to 68.84
INDIAN OVER.	66.76	66.35 to 68.44
TAJ GVK HOTL	373.75	370.30 to 380.85
CREATIVE EYE	5.12	5.07 to 5.21
AXISCADES	636.35	629.10 to 651.25
SAVEN TECHNO	61.68	60.10 to 62.45
AVANTEL LTD	117.94	112.00 to 122.28
MOSCHIP	158.40	155.10 to 164.80
MEGASOFT LTD	77.29	76.15 to 78.00
SMARTLINK	206.60	205.15 to 215.60
GODREJ CONS	1202.15	1190.10 to 1210.70
GENUSPRIME	20.21	20.20 to 20.42
UNITD SPR	1199.70	1186.25 to 1218.80
SANINFRA	17.85	17.85 to 17.85
MPS LTD	1681.45	1660.00 to 1690.00
CERA SANITAR	7210.05	7180.00 to 7295.35
BHARTI ARTL	1325.50	1321.50 to 1344.30
SHALIMAR WIR	23.97	23.53 to 24.89
COMPUAGE INF	5.07	5.07 to 5.07
GULSHAN POLY	212.00	204.25 to 214.25
PONNI SUG(ER	444.05	425.95 to 487.05
PUNJAB NATIO	136.45	136.00 to 138.05
KAMAHOLDING	2750.65	2750.00 to 2789.95
APTECH LTD	252.70	251.60 to 260.95
UNION BANK L	150.85	150.30 to 153.25
UNITED BREWA	2045.55	1978.15 to 2060.35
ISMT LTD	103.16	102.64 to 107.05
NOIDA-TOLL B	9.01	8.86 to 9.01
GRANULES (I)	424.30	414.95 to 427.85
CANARA BANK	617.55	614.25 to 624.30
BALMER LA.IN	714.50	709.00 to 729.00
DIVI\'S LAB.	4025.35	3840.75 to 4040.00
ASTRA MICRO	710.50	707.05 to 728.85
MARUTISUZUK	12687.05	12655.40 to 13048.90
RAJAPAMILLS	991.25	981.50 to 1020.00
NAVIN FLUORI	3308.45	3276.60 to 3340.00
UCOBANK	57.03	56.20 to 57.72
TVSELE	303.20	297.05 to 309.35
INDRA GAS	459.40	450.55 to 463.40
TV TODAY	233.80	232.70 to 240.10
PALRED	135.00	130.15 to 135.00
PETRONET LNG	308.75	304.00 to 312.00
BIOCON LTD.	307.00	292.00 to 313.35
PTC INDIA	226.75	226.20 to 231.05
BANK MAHA	67.62	65.24 to 69.40
RK FORGINGS	762.20	756.20 to 775.15
DATAM GLOB	611.15	607.25 to 621.85
NDTV	237.55	231.55 to 242.50
STAR	876.45	868.90 to 899.20
ULTRATECH CM	9700.20	9646.00 to 9779.75
WELENT	344.55	342.05 to 349.85
NTPC LTD	355.75	355.05 to 361.40
SALSTEEL	19.50	19.50 to 19.50
JBM AUTO	1781.90	1777.00 to 1820.00
VIPCLOTHNG	38.66	38.43 to 39.70
JETAIRWAYS	49.00	46.78 to 49.00
MORARJETEX	20.79	20.79 to 20.79
JINDALPH	643.75	631.60 to 644.20
PONDY OXIDES	695.30	693.00 to 711.10
JPPOWER	18.14	18.00 to 18.25
ALLSEC TECH	775.45	765.85 to 790.00
BEEYU OVERSE	3.66	3.66 to 3.77
YES BANK	26.15	25.95 to 26.44
NECTAR LIFE	35.20	33.59 to 35.65
SPL INDS	60.48	60.00 to 61.35
KARNATAKA BK	227.85	226.10 to 229.15
IDFC	127.25	124.60 to 128.65
RANE MADRAS	819.85	814.35 to 849.90
HT MEDIA	28.55	28.32 to 28.80
SASKEN	1601.45	1583.85 to 1634.00
SUZLONENERGY	41.64	41.05 to 42.15
AURIONPRO SO	2516.50	2490.70 to 2579.50
RENUKA SUGAR	44.93	44.62 to 45.62
KM SUGARMILL	42.43	41.50 to 44.20
AIAENGINEER	3906.20	3873.50 to 3933.00
EVEREST KANT	149.65	148.00 to 151.90
BARTRONICSIN	25.15	24.61 to 25.23
CELEBRITYFAS	20.24	19.58 to 20.73
NITINSPINNER	354.50	351.05 to 362.60
ENT NETWORK	269.85	266.00 to 277.05
CELLA	10.18	9.80 to 10.74
JAGRAN PRAK	104.25	103.05 to 106.75
DYNEMIC PRO	304.60	296.75 to 306.00
GVK POWERINF	10.95	10.84 to 11.25
SAKUMA EXPO	28.83	28.29 to 29.06
GILLA ARBUT	85.26	85.26 to 85.26
INDOTECHTR	1778.55	1776.50 to 1963.00
VISA STEEL	22.00	22.00 to 23.94
NITCO TILES	66.88	66.88 to 66.88
SOLAR IND	8784.80	8750.35 to 8835.80
GALLAN METAL	292.40	282.65 to 295.00
UTTAM SUGAR	344.85	343.40 to 351.00
STL GLOBAL	15.94	15.75 to 16.62
KEWAL KIRAN	711.45	702.80 to 720.00
SUN TVNET	663.95	629.00 to 667.10
GODAWARI POW	889.50	884.10 to 913.15
RSYSTEMINT	469.40	458.25 to 475.00
EMKAY GLOB F	162.55	151.70 to 165.60
TANTIA CONS	33.79	30.76 to 33.79
LOKESH MACH	450.20	442.20 to 455.00
KAMDHENU	539.55	529.90 to 541.05
PAUSHAK LTD	5128.65	5060.10 to 5249.85
ALLCARGO	74.10	73.50 to 75.18
GMR INFRASTR	90.79	85.60 to 92.34
TECH MAH	1277.45	1242.40 to 1344.95
MAHINDCIE	489.80	484.05 to 493.30
VOLTAMP TRAN	10266.30	10225.10 to 10601.10
ACTION CONST	1531.70	1523.00 to 1565.00
GEECEE	294.00	294.00 to 301.00
GAYATRI PROJ	6.71	6.71 to 6.71
FIEM INDS	1211.45	1182.45 to 1216.15
JHS SVEN	18.09	18.09 to 18.10
DCBBANK	138.80	136.80 to 142.20
GLOBAL VECT	229.50	229.50 to 237.00
INSPIRISYS	123.80	123.80 to 123.80
INFO EDGE	5896.25	5883.65 to 6000.00
PARSVNATH	14.79	14.29 to 15.00
SUTLEJ TEXT	59.06	59.00 to 60.35
DAAWAT	215.00	212.00 to 215.40
SOBHA	1751.70	1739.10 to 1798.00
RUCHIRA PAP	127.85	125.40 to 130.50
ZEEMEDIA	11.30	11.12 to 11.60
SITINET	0.67	0.67 to 0.67
LUMAX TECH	479.35	477.75 to 500.60
NTWK MED INV	90.62	90.00 to 93.84
HUBTOWN	145.40	137.00 to 146.00
CAMBRIDGE	96.35	93.29 to 96.35
TECHNOCRAFT	2241.00	2222.05 to 2301.80
REDINGTON	222.60	222.15 to 226.65
AI CHAMPDNY	52.89	52.01 to 54.39
CINELINE	129.60	127.50 to 131.35
PGIL	593.20	593.00 to 629.95
FSL	217.70	215.90 to 229.00
POWER FINAN	406.25	405.10 to 411.95
AHLUWALIA CO	1120.55	1107.10 to 1147.95
TRANSWARRANT	11.67	11.50 to 11.94
INDIAN BANK	526.60	521.65 to 533.00
IDEA	14.01	13.12 to 14.19
RAJ TELE	79.35	75.71 to 79.35
AMD INDUS	71.01	70.60 to 73.18
ASTRAL POLY	2039.35	1988.00 to 2043.00
CAMLINFINE	108.65	108.36 to 110.50
SREE RAYALA	562.65	555.90 to 570.00
FORTIS	443.75	441.05 to 449.45
DELTA CORP	123.95	122.50 to 126.45
MIC ELECTRON	48.89	48.86 to 51.40
INSECTCID	577.15	574.95 to 582.40
ASAHI SONG	384.30	344.50 to 396.60
TIME TECHNO	272.15	270.20 to 278.50
HGSL	867.40	859.60 to 870.20
V2RETAIL	523.00	516.65 to 530.00
DLF LIMITED	907.70	894.00 to 911.40
ANKIT METAL	4.15	4.07 to 4.34
HOUSING DEV	4.91	4.70 to 4.98
ALPA LAB	96.97	94.58 to 98.43
REFEX	168.20	161.90 to 168.20
CENTRAL BK	65.92	65.44 to 67.00
NTL	4.23	4.23 to 4.23
ASIAN GRANIT	62.83	62.40 to 63.83
K.P.R. MILL	864.55	861.00 to 876.45
TAKE SOLUT	23.55	23.36 to 24.05
PURAVANKARA	415.60	415.60 to 415.60
MOTILALOFS	2600.65	2444.35 to 2677.00
IWIND ENERGY	23.36	22.95 to 24.34
MAGNUM VENT	59.02	58.22 to 61.39
POWER GRID	292.10	291.40 to 296.05
KAVERI SEED	879.75	830.55 to 888.40
PARLEIND	9.09	8.98 to 9.20
RATHI BARS	39.27	39.15 to 40.74
ADANI PORTS	1325.95	1323.05 to 1341.60
EDELWEISS	76.13	76.04 to 78.30
KOLTEPATIL	543.20	538.45 to 547.95
ECLERX	2431.20	2424.45 to 2484.65
TRIL	625.75	625.75 to 625.75
BRIGADE	1021.60	1008.00 to 1092.65
MANAKSIA LTD	116.72	116.62 to 119.60
PORWAL AUTO	57.05	56.66 to 58.97
PPAP	206.00	203.95 to 212.10
ARIES AGRO	271.45	266.00 to 274.95
KUANTUM	161.05	159.50 to 163.55
J KUMAR INFR	648.60	640.15 to 659.35
KNR CONST	266.55	261.35 to 269.40
BANG	53.74	53.55 to 57.49
IRB INFRA	68.79	67.61 to 70.38
RECLTD	456.85	452.20 to 461.50
GOKAK TEXTI	235.40	230.05 to 250.05
IBVENTURES	50.71	49.95 to 52.34
TITAGARH WAG	1042.60	1035.05 to 1060.60
KIRI DYES	372.40	370.60 to 379.45
ABML	130.73	126.48 to 135.74
JAIBALA IND	1089.65	1075.00 to 1141.25
BAJAJ AUTO	8965.50	8730.40 to 8989.00
GOKUL REFOIL	42.25	41.80 to 43.28
RPG LIFESCI	1567.50	1544.70 to 1580.00
KOTAK SENSEX	80.31	79.41 to 83.00
RANE BRAKE	832.95	831.10 to 847.45
RANE ENGVL	371.75	367.95 to 379.85
ARCHIDPLY IN	118.47	115.93 to 119.55
LEHIL	61.00	59.98 to 62.97
SOMI CONVEY	148.50	144.00 to 148.55
LGB FORGE	10.43	10.29 to 10.69
SICAGEN IND	70.83	70.00 to 72.00
20 MICRONS	162.70	159.00 to 164.40
ALKALI	114.85	114.00 to 115.70
ISGEC	1102.55	1068.00 to 1111.50
INDIAN MET	721.10	716.40 to 745.30
VEDAVAAG	52.86	52.35 to 53.89
MAH HOLIDAY	434.10	420.65 to 436.95
BENGLA& ASM	8381.20	8299.95 to 8649.45
NHPC	92.54	91.15 to 94.00
SURYAMBA SP	168.90	161.00 to 174.00
GLOBUS SPR	794.75	789.00 to 802.00
OIL INDIA	628.35	616.20 to 637.00
SH PRECOTED	13.87	13.60 to 13.87
RTNPOWER	8.81	8.75 to 8.85
DEN NETWORK	53.12	52.82 to 54.18
DLINK IND	322.55	322.00 to 332.80
GODREJ PROP	2632.05	2555.30 to 2643.00
VASCON ENG	73.29	73.07 to 74.67
D B REALTY	232.05	220.85 to 235.60
EMMBI	105.90	105.60 to 107.20
HATHWAY CAB	22.23	22.10 to 22.53
ARSS INFRA	22.80	22.35 to 23.49
TEXMO PIPES	87.60	87.30 to 91.54
CORO ENGG	63.36	63.36 to 63.36
ROSSELL IND	467.60	410.00 to 467.60
IVZINGOLD	6420.00	6397.00 to 6420.00
IL&FS TRANS	4.89	4.64 to 4.95
INTRASOFT	136.00	133.20 to 137.10
KCP SUGAR IN	39.85	39.75 to 41.50
KIRLOSKAR EL	130.70	117.35 to 133.20
NEH	3.30	3.16 to 3.32
SJVN	134.60	131.80 to 137.20
EMAMI PAPER	120.40	119.05 to 121.50
KRITI NUTRI	109.78	108.30 to 112.10
GKB OPHTHA	113.67	111.00 to 113.93
HMVL	109.05	108.00 to 112.35
EMAMIREAL	116.25	115.00 to 119.90
ASIAN HTL E	149.40	149.40 to 152.45
BAJAJCON	230.40	226.50 to 233.60
GPPL	214.40	213.50 to 220.00
SASTASUNDR	317.60	315.75 to 320.60
CAREERP	358.10	353.10 to 376.10
EROS MEDIA	22.98	21.59 to 23.80
VATECH WABA	986.40	976.75 to 1018.45
ASHOKA	175.10	174.20 to 176.80
CEBBCO	411.15	409.20 to 425.00
OBEROI REAL	1501.00	1468.10 to 1512.65
PRESTIGE	1354.95	1294.70 to 1360.15
GYSCOAL	3.80	3.52 to 3.89
COAL INDIA	455.55	452.05 to 460.00
RPP INFRA	131.60	131.60 to 131.60
RDB REALTY	147.60	147.10 to 156.40
MOIL LTD	417.95	405.75 to 443.00
A2ZINFRA	14.11	13.74 to 14.40
KIRLOIL ENG	1020.35	957.70 to 1028.00
RAVI KUMAR	26.02	25.50 to 26.02
PUNJABNSIND	61.93	61.50 to 63.00
KALYANI INV	4378.70	4359.90 to 4482.35
BF INVEST	571.60	568.70 to 584.50
SUMMIT SECU	1379.15	1349.95 to 1398.00
INNO INVEST	28.22	27.50 to 29.90
STEL	331.15	319.80 to 333.00
OMKAR SPC	7.44	7.02 to 7.49
TEXMACO RAIL	187.00	185.40 to 191.60
FINEOTEX CH	379.50	375.00 to 382.90
DHUNINV	1272.55	1265.55 to 1290.70
ZEN TECH	1016.70	1009.00 to 1045.85
LOVABLE	125.15	124.90 to 127.90
MUTHOOT FIN	1687.60	1650.40 to 1716.45
KARMA ENERG	69.16	69.16 to 69.16
EBIXFOREX	234.15	230.05 to 242.00
RUSHIL DECOR	315.05	312.15 to 317.40
ENKEI WHEEL	674.90	670.00 to 720.00
IBULISL	11.50	11.50 to 11.54
BROOKS LABS	108.92	108.92 to 108.92
RUPA & CO	271.25	269.00 to 279.00
TD POWER	349.90	346.70 to 360.95
AXISGOLD	61.72	61.10 to 62.35
ALEM PHARMA	990.65	986.00 to 1014.95
PG ELECTRO	1961.80	1944.70 to 2057.05
SETUINFRA	0.72	0.72 to 0.72
TIJARIA PPL	20.11	18.60 to 20.11
UJAAS	36.34	36.34 to 36.34
ESSAR SHIP	30.28	30.05 to 31.29
GPT INFRA	212.75	207.15 to 223.55
PMCFIN	2.95	2.87 to 3.01
ORIENT REF	642.30	638.90 to 649.00
MCX LTD	4167.30	4145.00 to 4270.00
SCHNEIDER	758.10	736.10 to 775.00
NBCC	136.25	131.10 to 138.45
TBZ LTD	125.50	123.40 to 126.95
VSSL	299.50	287.05 to 313.45
RTNINFRA	75.08	74.45 to 75.50
JTL INFRA	222.10	207.45 to 224.70
AMTL	43.80	41.55 to 45.60
SAREL	2748.45	2748.45 to 3037.75
PROZONINTU	35.83	33.60 to 36.45
SRG HFL	275.70	267.15 to 275.70
BRONZE INFRA	1.05	1.05 to 1.05
SUPREMEX	15.93	15.93 to 15.93
ZUARI AGRO	199.65	195.40 to 203.05
TRIO MERCAN	1.18	1.12 to 1.18
CIGNITI TECH	1302.15	1222.35 to 1315.60
CDG	45.00	45.00 to 45.00
CARERATING	1176.00	1143.55 to 1203.70
BH INFRATEL	353.25	348.85 to 355.45
VMART	2161.95	2127.15 to 2178.05
SBISENSEX	801.16	800.00 to 809.98
REPCO HOME	530.25	520.55 to 533.00
NRB IND BEA	35.60	35.60 to 36.60
SREELEATHER	309.05	308.25 to 319.90
SV GLOBAL	104.00	100.60 to 104.00
JUSTDIAL	1065.55	1062.10 to 1094.25
ORIENT CEM	229.05	228.30 to 240.90
ABFRL	268.75	266.80 to 277.05
JKAGRI GEN	409.00	402.00 to 410.40
TRIMURTHI	17.19	17.19 to 17.19
PVVINFRA	41.22	38.83 to 42.49
VCU DATA	7.65	7.40 to 7.75
JIN POLY INV	713.40	710.00 to 736.15
M100	53.70	53.51 to 54.02
BP CAPITAL	5.14	4.90 to 5.14
CAPTAIN POLY	65.66	65.66 to 65.66
ICICINIFTY	247.02	246.73 to 248.61
SUNIL HEALTH	84.47	84.47 to 84.47
SUYOG TELE	1254.70	1220.00 to 1262.00
NATH BIOGEN	207.20	198.95 to 208.50
AGRI TECH	208.00	207.75 to 212.05
CHEMTECH IND	146.35	140.65 to 146.35
TAAZAINT	6.57	6.05 to 6.63
NETFNIF100	243.14	242.63 to 244.90
DENIS CHEM	175.55	171.30 to 184.40
KOTAKNIFTY	241.91	241.61 to 243.40
ANISHA IMPEX	327.80	323.95 to 328.10
VFL	4.01	3.93 to 4.33
PHOENIX TN	90.00	87.56 to 94.00
RAUNAQEPC	45.91	45.90 to 45.91
CPSE ETF	86.34	85.75 to 86.70
HARIA APL	5.50	5.40 to 5.51
JOONKTOLLEE	99.83	97.01 to 100.00
RNB DENIMS	60.66	59.70 to 61.90
GOLD LINE	0.75	0.75 to 0.75
MAESTROS ELE	160.60	133.05 to 164.30
CLASSIC	0.85	0.85 to 0.85
MONEYBOXX	280.05	271.30 to 282.00
SKIPPER	348.85	342.35 to 355.00
JAMESWARREN	229.00	220.50 to 229.45
GULFOIL LUB	1031.75	1027.10 to 1046.65
VISHAL	21.47	21.21 to 21.86
RTFL	51.90	51.90 to 51.90
VRL	217.70	215.10 to 227.75
PURSHOTTAM	36.30	36.30 to 36.30
SHARDACROP	379.20	373.00 to 380.20
NETFSENSEX	825.26	825.00 to 831.00
SHEMAROO	169.95	166.00 to 172.00
ULTRACAB	15.19	15.19 to 15.19
PDSMFL	480.10	469.00 to 483.65
STARLIT	4.96	4.96 to 5.22
CEINSYSTECH	616.10	611.10 to 643.00
PANACHE	26.55	24.62 to 27.00
JSHL	3.53	3.53 to 3.53
GBFL	6.89	6.51 to 6.99
SAPPL	224.10	210.75 to 226.10
AANCHALISP	7.19	7.19 to 7.19
ANUBHAV	18.28	18.00 to 18.69
INTELLECT	1042.25	1035.00 to 1057.20
MONTECARLO	683.35	664.40 to 685.00
EMERALD	34.69	34.56 to 35.00
MKEXIM	91.75	86.21 to 94.40
MCLOUD	551.70	551.70 to 551.70
KANCHI	466.30	451.50 to 470.00
DHUN TEAIND	202.45	201.30 to 206.65
MERCANTILE	23.56	23.01 to 24.15
GENUSPAPER	20.58	20.10 to 20.74
MANVIJAY	63.71	63.00 to 66.89
GRNLAM IND	605.90	591.45 to 619.00
PTCIL	7676.60	7656.55 to 7836.00
ASHFL	54.54	53.90 to 54.99
BEEKAY	639.95	636.90 to 649.80
SETFBSE100	255.63	255.00 to 257.00
BKMINDST	1.99	1.94 to 1.99
MNKALCOLTD	27.55	26.50 to 27.55
MNKCMILTD	50.59	48.42 to 52.34
INOXWIND	639.95	636.10 to 663.00
PML	1033.70	1028.00 to 1059.95
SUJALA	34.28	33.07 to 35.00
VRLLOG	567.25	565.25 to 579.45
UFO	143.20	141.95 to 147.65
SHIVALIK	575.45	555.15 to 582.00
PNCINFRA	451.70	449.45 to 462.75
HELPAGE	19.00	18.50 to 19.00
AIIL	853.45	840.00 to 889.05
POEL	326.65	326.65 to 326.65
AEL	158.10	156.10 to 163.95
SATIA	120.15	119.15 to 121.05
SPORTKING	858.25	847.80 to 869.65
SCFL	19.91	19.00 to 20.00
ADANITRANS	1061.60	1046.30 to 1071.00
DRHABEEB	17.40	16.60 to 17.65
MSL	319.30	316.15 to 329.85
KAYA	343.35	341.65 to 349.90
ORTINLAABS	19.86	19.30 to 20.31
MJCO	145.10	142.00 to 147.90
BINDALAGRO	35.99	35.05 to 37.04
OZONEWORLD	22.65	22.60 to 22.65
AKSPINTEX	141.55	139.00 to 144.00
ARVSMART	737.80	730.95 to 760.00
POWERMECH	5289.45	5253.15 to 5386.10
UTINIFTETF	241.34	241.33 to 243.86
VETO	132.25	131.20 to 136.50
NAVKARCORP	106.69	105.92 to 108.36
SHREEPUSHK	183.15	182.50 to 184.20
SADBHIN	7.24	6.83 to 7.46
PRITIKAUTO	30.25	29.95 to 30.25
BELLACASA	314.00	304.75 to 314.00
MALLCOM	1041.40	1041.05 to 1073.25
SATIN	253.70	253.00 to 259.00
WELCON	0.98	0.97 to 1.00
IDFCFIRSTB	84.84	83.80 to 86.08
INDIGO	3936.00	3835.70 to 3971.30
ARYAVAN	37.14	37.14 to 37.14
LICNETFN50	243.74	243.25 to 243.74
HDFCNIFETF	245.85	245.85 to 249.00
SXETF	81.54	81.50 to 83.17
MAYUKH	9.38	9.21 to 9.69
ALKEM	4901.50	4862.05 to 4935.00
LALPATHLAB	2387.05	2325.00 to 2399.50
CREATIVE	762.65	732.10 to 765.50
AAYUSH	247.15	247.00 to 247.15
LUXIND	1420.60	1361.70 to 1444.90
NH	1275.85	1264.35 to 1287.00
AARNAV	28.99	28.25 to 29.50
AINFRA	30.78	30.20 to 31.14
PRECAM	212.30	211.85 to 217.45
ACEMEN	52.73	48.00 to 53.25
QUICKHEAL	498.50	496.00 to 532.75
KAPILRAJ	23.00	22.99 to 23.00
KPEL	423.80	423.80 to 435.00
GOKULAGRO	118.40	117.70 to 119.95
FREDUN	845.75	830.00 to 858.00
SIMBHALS	30.12	29.68 to 31.99
MNIL	17.16	16.14 to 17.19
DARJEELING	5.25	5.00 to 5.25
PDMJEPAPER	74.60	72.31 to 76.90
UMIYA	6.85	6.35 to 6.94
BHARATWIRE	308.55	303.80 to 315.70
CHDCHEM	7.04	6.71 to 7.18
INFIBEAM	35.01	34.93 to 35.46
RADHEY	133.60	127.25 to 133.60
RPEL	621.40	620.00 to 636.90
HALDER	532.05	490.00 to 535.00
SKIL	6.32	6.32 to 6.32
THYROCARE	651.70	648.95 to 666.20
BAJAJHCARE	327.00	325.15 to 331.15
UJJIVAN	559.30	552.35 to 572.95
CROMPTON	313.45	308.00 to 317.20
PILANIINVS	3965.00	3901.90 to 4010.00
MADHAVIPL	9.94	9.94 to 9.94
SNIM	24.31	24.31 to 24.31
NAGARFERT	11.15	10.84 to 11.19
ICICINV20	13.69	13.53 to 13.85
TAALENT	2843.90	2777.05 to 2889.00
MGL	1460.75	1443.90 to 1495.10
QUESS	638.55	626.20 to 641.00
ICICIMCAP	153.13	152.90 to 153.70
ASYL	7.58	7.31 to 7.90
HUIL	2665.25	2627.00 to 2739.90
TITAANIUM	35.80	32.55 to 35.80
COMSYN	75.92	72.25 to 79.25
LLOYDSTEEL	63.65	63.01 to 65.05
KPL	507.00	505.20 to 525.20
LTI	4789.50	4636.45 to 4822.95
BSLSENETFG	72.40	72.30 to 74.00
COLORCHIPS	4.17	4.17 to 4.17
ADVENZYMES	391.50	385.40 to 393.00
LAHL	7.07	7.06 to 7.07
DBL	452.85	450.00 to 462.25
BIGBLOC	251.15	240.70 to 262.70
FRETAIL	2.38	2.38 to 2.62
RBLBANK	265.55	263.20 to 268.50
GNA	415.70	413.00 to 418.45
IISL	6.40	6.40 to 7.05
HPL	365.95	364.00 to 376.45
SAGARSOFT	219.00	213.45 to 225.00
VALIANTORG	430.55	420.60 to 435.60
ENDURANCE	1974.25	1958.00 to 1994.60
IDFSENSEXE	788.90	788.90 to 789.10
PNBHOUSING	785.75	779.15 to 799.75
SOUTHERNIN	17.00	17.00 to 17.00
REGENCY	11.94	11.58 to 12.61
VBL	1457.80	1422.70 to 1469.00
LKPSEC	22.75	22.75 to 22.75
OSIAJEE	38.97	37.10 to 39.07
TMRVL	14.92	14.13 to 15.00
SHANGAR	5.90	5.42 to 5.90
PRICOLLTD	430.45	428.00 to 440.80
JITFINFRA	695.85	695.85 to 695.85
RADIOCITY	18.19	17.85 to 18.49
CHEMCRUX	271.60	270.00 to 274.50
MANOMAY	200.95	196.00 to 202.85
CLEDUCATE	85.65	84.58 to 86.30
CLFL	15.00	15.00 to 15.09
SCHAND	238.75	236.50 to 246.20
HUDCO	228.10	202.00 to 234.20
INDIGRID	136.31	135.42 to 137.00
RIDDHICORP	106.10	104.50 to 110.65
TEJASNET	1028.00	1015.05 to 1051.10
ERIS	892.60	877.00 to 896.40
GGENG	2.24	2.24 to 2.24
GANGESSEC	145.45	144.20 to 146.00
MAGADHSUGAR	594.10	587.50 to 601.80
SINTEXPLAST	1.16	1.16 to 1.16
SIS	473.50	469.00 to 477.60
COCHINSHIP	1352.90	1325.85 to 1365.10
KIOCL	449.15	439.50 to 458.85
ABCAPITAL	231.20	230.25 to 236.90
APEX	218.45	214.25 to 221.60
DIXON	8571.85	8152.45 to 8608.90
LASA	25.48	25.40 to 26.09
RELHOME	4.04	3.89 to 4.04
CAPACITE	310.65	308.60 to 316.45
ICICIGI	1691.60	1680.95 to 1717.85
POOJA	60.14	58.25 to 64.00
SAYAJIIND	191.00	191.00 to 204.50
VANTABIO	63.00	59.00 to 63.00
MEHAI	26.37	25.50 to 27.00
IRIS	139.40	136.80 to 140.00
GODREJAGRO	543.70	540.60 to 551.90
MASFIN	304.75	303.75 to 313.25
IEX	158.70	156.45 to 160.35
GICRE	341.30	328.95 to 345.00
TIINDIA	3633.70	3540.20 to 3650.00
NAM-INDIA	579.20	577.75 to 591.35
MAHLOG	471.70	470.25 to 482.45
NIACL	244.20	225.60 to 249.95
KHADIM	352.35	349.00 to 366.10
SBRANDS	21.26	19.99 to 21.96
SHARIKA	9.43	9.43 to 9.43
ICICIB22	106.34	106.00 to 106.80
DYNAMIC	441.30	435.20 to 446.80
SHALBY	279.40	277.25 to 288.60
VITESSE	11.90	11.90 to 12.55
ASTRON	23.35	23.35 to 23.35
CHANDRIMA	9.59	8.69 to 9.59
APOLLO	109.75	109.40 to 111.50
NEWGEN	803.90	799.50 to 832.35
AMBER	3782.65	3767.55 to 3849.75
GALAXYSURF	2603.20	2592.50 to 2645.00
GUJHYSPIN	10.40	10.40 to 10.50
IWP	31.69	30.60 to 32.00
TDSL	10.89	10.56 to 11.05
YSL	26500.00	26200.00 to 26500.00
ANGEL	22.00	22.00 to 22.00
HGINFRA	1176.90	1135.60 to 1228.75
BPLPHARMA	1705.95	1623.60 to 1784.95
BDL	2018.70	2010.00 to 2093.65
ACTIVE	123.20	118.00 to 139.00
BANDHANBNK	184.20	183.55 to 185.80
HAL	3985.20	3966.00 to 4041.05
KARDA	2.07	1.98 to 2.07
BENARA	17.32	17.31 to 17.32
ISEC	729.50	721.70 to 733.00
MIDHANI	442.20	438.80 to 448.70
LEMONTREE	144.50	138.30 to 144.95
DLCL	20.84	19.81 to 20.84
ORIENTELEC	217.95	217.05 to 220.85
ICICI500	34.92	34.88 to 35.21
INDOSTAR	253.40	249.80 to 256.40
INNOVATORS	192.00	189.05 to 193.00
ZIMLAB	122.29	120.97 to 125.00
AFFORDABLE	530.75	526.00 to 545.00
DOLLAR	559.15	556.05 to 568.00
PALMJEWELS	18.71	18.50 to 19.50
WAA	177.90	177.90 to 177.90
UNICK	61.95	61.95 to 61.99
SOLARA	541.65	539.10 to 563.20
GAYAHWS	1.04	1.03 to 1.08
RITES	694.85	683.50 to 707.35
FINEORG	4476.50	4440.45 to 4562.90
HITECHWIND	2.56	2.44 to 2.56
TCNSBRANDS	463.00	450.50 to 474.05
HDFCAMC	3716.40	3698.50 to 3784.75
VIVANTA	4.39	4.30 to 4.45
CREDITACC	1468.40	1454.65 to 1496.80
ICICINXT50	66.73	66.25 to 66.85
IRCON	250.80	242.65 to 253.20
SETFSN50	797.50	783.60 to 800.00
MANORAMA	643.35	604.40 to 643.35
INNOVATIVE	36.82	33.00 to 38.95
AAVAS	1605.10	1584.30 to 1687.00
GRSE	1000.45	991.75 to 1042.80
DOLFIN	215.55	212.95 to 218.00
VIVIDM	85.50	85.50 to 85.50
BCPL	106.70	101.01 to 106.70
MAN50ETF	237.13	236.31 to 248.95
TECHNOE	969.25	965.05 to 981.10
NIVAKA	4.24	4.08 to 4.38
ABSLNN50ET	66.21	66.08 to 67.40
NILASPACES	8.93	8.93 to 9.87
TREJHARA	189.70	189.70 to 189.70
AXITA	23.34	23.25 to 23.70
KPIGLOBAL	2003.80	2003.80 to 2003.80
CESCVENTURE	734.75	729.00 to 744.60
SPENCER	102.57	102.25 to 104.50
GLOSTERLTD	920.45	913.55 to 940.00
XELPMOC	145.35	143.45 to 150.00
RITCO	269.50	267.65 to 290.75
CHALET	886.20	865.00 to 900.45
ARVINDFASN	475.55	471.50 to 494.70
UTISXN50	78.37	78.09 to 79.09
MSTC	910.10	898.00 to 941.55
EMBASSY	362.20	361.01 to 374.30
NSL	209.60	206.00 to 213.00
RVNL	289.85	282.25 to 295.00
METROPOLIS	1805.55	1774.30 to 1820.00
POLYCAB	5584.15	5545.35 to 5651.00
VIKASMCORP	5.28	5.24 to 5.40
NEOGEN	1504.00	1500.20 to 1560.00
MAHESH	10.78	10.75 to 10.78
PPL	388.80	385.00 to 402.55
DGCONTENT	23.01	22.06 to 23.48
ARL	41.18	40.52 to 42.19
SBC	26.98	26.50 to 27.54
INDIAMART	2635.25	2626.00 to 2680.00
DCMNVL	213.20	212.00 to 221.45
ICICIBANKN	48.64	48.62 to 49.00
NETFSNX150	77.08	76.63 to 77.36
AFFLE	1105.05	1064.65 to 1114.45
SPANDANA	880.40	873.90 to 901.95
SWSOLAR	681.95	667.00 to 695.70
NOVATEOR	36.44	36.44 to 36.44
IIFLWAM	807.70	800.00 to 842.65
APMFINVEST	137.50	136.00 to 143.00
FLUOROCHEM	3653.00	3621.25 to 3719.90
IRCTC	1044.15	1027.00 to 1058.85
NIESSPE	2.16	2.16 to 2.16
NIEHSPG	2.21	2.21 to 2.21
NIEHSPH	1.35	1.30 to 1.40
VISHWARAJ	16.53	16.36 to 16.94
SHAHLON	25.99	25.45 to 26.35
ABSLBANETF	48.58	48.03 to 49.81
PRINCEPIPE	635.25	620.35 to 649.95
ARTEMISMED	184.75	181.50 to 188.10
SUMICHEM	404.30	402.40 to 411.60
ICICIM150	192.21	190.40 to 192.62
MANXT50ETF	653.52	645.90 to 654.00
TRANWAY	7.03	7.03 to 7.03
UNIVPHOTO	387.45	385.60 to 394.95
CBPL	114.85	114.85 to 114.85
SUVENPHAR	657.90	649.75 to 664.10
SBICARD	750.40	740.90 to 765.00
11GPG	0.84	0.84 to 0.92
POWERINDIA	8919.90	8807.50 to 9625.40
NIRMITEE	145.25	145.25 to 145.25
AARTISURF	657.05	631.00 to 682.30
ROSSARI	769.85	755.05 to 774.60
NDRAUTO	847.75	827.65 to 861.60
EBBETF0425	1202.00	1202.00 to 1204.30
EBBETF0431	1209.25	1208.70 to 1209.47
MINDSPACE	353.27	351.15 to 357.00
ICICIALPLV	270.47	270.17 to 271.25
MAXINDIA	246.55	232.95 to 246.55
HBANKETF	48.95	48.90 to 49.20
UTIBANKETF	49.06	48.97 to 49.53
HAPPSTMNDS	818.10	813.25 to 828.35
ADVAIT	1588.40	1560.00 to 1670.00
CAMS	3209.15	3188.70 to 3275.05
CHEMCON	261.45	260.10 to 265.40
SECMARK	115.50	113.40 to 115.50
ICICISENSX	827.63	824.00 to 832.00
TATAMTRTDVR	672.45	669.00 to 677.80
JISLBNDVR	33.75	33.15 to 34.25
KARUR VY(PS	191.45	190.75 to 193.55
TIDE WATE(PS	1770.60	1731.60 to 1819.00
AMRUTANJAN	680.85	679.75 to 698.00
BHARAT RA(PS	9594.60	9516.00 to 9777.00
FERT CHE(PS	721.90	712.10 to 734.95
GINNI FIL(PS	35.88	35.56 to 36.46
SOUTH PET(PS	83.49	81.03 to 85.50
DE NORA	1951.80	1925.00 to 2010.05
ANDHRA SUGAR	108.18	106.21 to 110.70
KCP LTD	181.50	177.20 to 191.40
SUNDARAM FIN	4796.60	4761.00 to 4866.35
SUNDARAM BRK	739.45	735.05 to 750.00
LAMBODHARA T	156.10	155.25 to 158.40
MAITHAN ALL	1227.05	1220.30 to 1283.30
GOLDBEES	61.36	61.00 to 61.46
KOTAKGOLDETF	61.84	60.97 to 61.87
SBI GOLD ETS	63.23	62.79 to 63.50
QUANTUM GOLD	61.13	60.70 to 61.15
UTI GOLD ETF	61.75	61.29 to 61.85
NIFTYBEES	248.51	248.11 to 250.00
JUNIORBEES	682.63	676.08 to 685.75
BANKBEES	491.01	489.75 to 495.00
KOTAK PSU BK	733.85	729.67 to 741.98
PSUBNKBEES	81.94	81.72 to 82.70
SHARIABEES	485.49	484.05 to 489.66
QUANTUM INDX	2400.00	2400.00 to 2414.00
HNGSNGBEES	267.14	265.30 to 267.99
M50 ETF	229.09	227.54 to 230.18
MADRASFERT	92.67	91.63 to 96.20
SGB2016IIIA	7330.00	7200.00 to 7349.91
SGBOCT25A	7150.00	7150.00 to 7200.00
SGBDEC25A	7300.00	7300.00 to 7300.00
SGBNOV26	7119.80	7119.80 to 7119.80
SGBDEC26	7480.00	7480.00 to 7480.00
SGBDEC27	7400.00	7400.00 to 7400.00
SGBJAN28	7250.00	7250.00 to 7300.00
SGBSEP28	7266.88	7245.00 to 7285.00
990IFCI24F	1031.00	1031.00 to 1031.00
849NTPC25	5.19	5.11 to 5.20
711PFC25	1005.50	1005.50 to 1005.50
736PFC25	1059.00	1058.50 to 1064.00
752PFC30	1131.01	1120.00 to 1131.01
753IRFC30	1151.00	1145.00 to 1151.00
739NHAI26	1040.00	1040.00 to 1040.00
76NHAI31	1131.70	1130.10 to 1135.00
753IREDA26	1038.28	1031.01 to 1038.30
774IREDA31	1154.97	1126.00 to 1155.00
768IREDA36	1195.01	1182.50 to 1195.01
769NHAI31	1164.99	1157.00 to 1164.99
729HUDCO26	1027.22	1027.22 to 1027.23
769HUDCO31	1150.00	1149.00 to 1150.00
729IRFC26	1069.90	1069.90 to 1069.90
764IRFC31	1152.01	1152.01 to 1152.01
729NABARD26	1030.02	1030.02 to 1030.02
764NABARD31	1130.86	1130.55 to 1132.00
9MMFSL26	1077.10	1077.10 to 1077.10
MMFSL26A	1906.60	1906.60 to 1906.60
957EHFL26	960.00	960.00 to 970.00
10EHFL26	1040.16	1040.16 to 1050.00
865IBHFL26	966.00	966.00 to 966.00
9IBHFL26B	976.00	976.00 to 976.11
785MMFSL24	990.00	990.00 to 990.00
925ERFL28	921.10	921.10 to 921.10
975JMFCSL28	1076.20	1076.20 to 1076.20
903STFCL28	1020.00	1020.00 to 1020.00
92ICCL28	1005.00	1005.00 to 1005.00
910TCFSL28	1097.00	1096.00 to 1099.00
975AHFL28	1050.00	1050.00 to 1050.00
1025JFCSL28	1001.00	1001.00 to 1001.90
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	1006.00	1006.00 to 1007.49
1060EFL29	997.00	994.00 to 997.00
0MFL26	1620.00	1620.00 to 1620.00
905LTFL27	1034.00	1034.00 to 1039.00
975MHIL24	999.05	999.05 to 999.05
0MHIL26	1530.00	1530.00 to 1530.00
995EFL24A	995.00	995.00 to 995.55
975MFL24AA	1004.00	997.25 to 1004.00
10MFL24A	1077.00	1070.20 to 1077.00
0MFL26A	1590.00	1550.00 to 1590.00
865TCFS27	1068.95	1068.95 to 1068.95
975MFL24B	1014.80	1014.80 to 1014.85
104ECL24	1028.80	1028.80 to 1028.80
995ECL29	950.00	930.00 to 950.00
86LTFL24	1030.00	1030.00 to 1030.00
10MFL24AA	1035.00	1035.00 to 1035.00
0MFL24BB	1469.80	1469.80 to 1469.80
0MFL27A	1526.00	1519.00 to 1527.00
801TCH25	1012.00	1010.00 to 1012.00
98EFIL30	989.00	989.00 to 989.00
PNB13FEB15	1017005.00	1017005.00 to 1017005.00
1015UPPCL27	1026006.00	1026006.00 to 1026006.00
1015UPPCL28	1052101.00	1051101.00 to 1052101.00
9STFCL28A	989999.00	989999.00 to 989999.00
85BOBPERP	1054009.00	1054009.00 to 1054009.00
PFCBS4	14451.00	14451.00 to 14451.00
830PFC2027	1125.00	1125.00 to 1125.00
812REC27	1144.85	1136.21 to 1144.85
871REC28	1160.00	1160.00 to 1160.00
876HUDCO28	1169.99	1169.98 to 1175.00
892NHPC33	1288.00	1288.00 to 1288.00
875IIFCL33	1282.46	1282.00 to 1284.00
901HUDCO34	1299.00	1299.00 to 1299.00
891IIFCL34	1294.01	1281.16 to 1296.99
875NHAI29	1170.00	1170.00 to 1170.00
865IRFC29	1159.00	1159.00 to 1159.00
880IREDA29	1160.00	1160.00 to 1160.00
888REC29	1175.00	1175.00 to 1175.00
886REC34	1300.00	1300.00 to 1300.00
888IRFC29	1170.00	1170.00 to 1170.00
736NTPC25D	1045.00	1045.00 to 1045.00
IFCI010811D	10832.50	10832.50 to 10850.00
IFCI121211C	13535.00	13460.00 to 13535.00
IFCI150212C	14151.14	14151.14 to 14151.14
ENVAIN ELECT	248.85	247.00 to 248.85
RAMA PETRO	8.45	7.65 to 8.45
BOM.CYCLE	1526.90	1456.10 to 1526.90
KAYCEE IND	26495.00	25900.05 to 26950.00
EMPOWER	2.65	2.65 to 2.65
SJ CORP LTD	41.35	41.35 to 41.35
INFORMEDTEC	111.47	107.15 to 113.00
KELTECH EN.	3870.80	3667.00 to 3870.80
KEY CORP.LTD	123.73	123.73 to 123.73
NITINCAST	647.35	630.05 to 679.00
INFOMEDIA	6.33	6.33 to 6.33
CRAVATEX	444.90	443.00 to 454.80
THACKER	691.10	691.00 to 691.75
I-POWER SOLS	10.78	10.78 to 10.78
ACROW INDIA	789.00	730.00 to 800.00
PM TELELINN	6.47	6.25 to 6.59
SHARDA ISPAT	296.90	283.20 to 305.90
AXEL POLYMER	69.57	65.10 to 72.00
SPECTRA IND.	4.78	4.35 to 4.79
SOLID STONE	38.40	35.80 to 39.35
HIM.FIBRES	43.89	42.52 to 44.00
ADHINATH TEX	28.26	27.50 to 28.49
EVERLON SYN.	79.00	73.00 to 79.00
SARUPINDUS	42.61	42.61 to 42.61
SOUTH.LATEX	32.00	32.00 to 32.00
RAMASIGNS	2.45	2.45 to 2.48
DIGISPICE	29.56	29.00 to 30.70
BCC FUBA	72.12	71.59 to 75.50
FINELINE CI	98.57	92.87 to 100.00
DHINDIA	127.67	126.90 to 134.90
WILLIAM.FIN.	8.43	7.79 to 8.43
MAHAAN FOODS	43.41	42.00 to 44.00
ARCEE INDUST	6.66	6.40 to 6.66
PASARI SPIN	8.22	7.62 to 8.60
NAGREEKA EXP	33.99	33.10 to 34.00
UNITED TEXT.	18.16	17.00 to 18.59
CITYMAN	25.20	25.20 to 25.20
UV DER HORST	132.70	130.40 to 138.50
DIAMONPOWER	703.55	703.55 to 703.55
VEEJAY LAKSH	52.04	50.61 to 53.00
ADCINDIA	1203.40	1200.00 to 1247.90
TAMIL.TELE.	11.26	10.72 to 11.26
MARTIN BURN	51.88	50.00 to 51.90
GUJ.RAFFIA	40.00	39.50 to 40.00
LACTOSE(I)	168.50	166.00 to 170.00
KABRA DRUGS	7.19	7.19 to 7.19
GAGAN GASES	22.80	22.64 to 24.91
JAUS POLYMER	6.67	6.20 to 6.67
SHETRON LTD	124.90	123.05 to 127.65
SPENTA INT.	137.90	137.90 to 137.95
DATASOFT APP	26.52	26.52 to 26.52
PHOENIX INT.	42.20	40.22 to 42.99
PRATIK PANEL	9.74	9.74 to 9.74
ASHIRWAD STL	43.54	41.50 to 44.82
TRANS FINANC	923.00	923.00 to 923.75
RAJ PACKAGIN	30.11	30.10 to 31.27
NATRAJ PROTE	51.71	46.66 to 51.71
KREON FIN	47.23	44.54 to 48.80
GARODIA CHEM	7.43	7.43 to 7.43
FUNDVISER	134.25	134.25 to 136.80
ASHISH POLY.	34.68	34.68 to 34.68
CINERAD COMM	72.00	72.00 to 72.08
STRATMONT	58.50	58.50 to 58.50
KLG CAPITAL	10.14	10.14 to 10.14
S.I.CAPITAL	28.90	28.90 to 28.93
SRI ADHIKARI	104.45	104.45 to 104.45
ROOPA INDUS	61.05	57.75 to 62.80
CONTIL I LTD	150.95	148.00 to 154.00
RUBRA MEDICA	9.99	9.90 to 10.34
RANDER CORP.	9.59	9.40 to 9.70
SUNEDISON	548.00	528.00 to 548.30
BERVIN INV.	41.05	41.05 to 44.35
SANJIVANI PA	194.65	186.10 to 195.00
AMARDEEP IND	0.64	0.63 to 0.65
GINI SILK MI	85.07	74.50 to 85.79
ZENITHSTL	8.39	8.10 to 8.56
TRINITYLEA	20.00	20.00 to 20.21
SAWACA BUSI	1.26	1.26 to 1.26
SWAGRUHA	5.51	5.51 to 5.51
BLUE CHIP(I)	3.61	3.61 to 3.61
ADINATH EXIM	27.00	26.00 to 27.00
GAYATRI SUGR	23.29	23.29 to 23.29
SIEL FINANCL	20.96	20.96 to 20.96
VIRGOGLOB	10.44	10.09 to 10.80
FIRSTOBJ	6.94	6.93 to 6.94
MATHER & PLA	28.45	28.45 to 28.45
BANNARI AMMA	49.17	46.05 to 49.85
GTN TEXTILE	12.37	11.80 to 12.50
RICHA IND	1.36	1.35 to 1.44
HARYA CAPFIN	183.10	183.00 to 185.00
NAHAR CAP	301.05	300.50 to 314.80
BAFNA PHARMA	87.81	86.00 to 87.84
WELSPUN INV	813.25	775.00 to 817.90
AIML	65.49	56.30 to 66.43
LOOKS	6.09	5.81 to 6.09
JUPITER INFO	45.34	45.34 to 45.34
OONE	19.53	18.80 to 20.00
IFINSEC	95.00	95.00 to 95.00
QUEST SOFTEC	45.58	45.00 to 45.61
ICICINF100	255.23	254.70 to 257.38
VISTARAMAR	223.25	222.40 to 228.00
TRIVENI ENT	2.01	1.98 to 2.01
MEL	22.44	21.36 to 22.98
ORTEL	1.70	1.70 to 1.86
FILTRA	95.74	95.74 to 95.79
SRESTHA	1.27	1.19 to 1.33
AMBITION	3.35	3.31 to 3.54
PECOS	113.00	113.00 to 113.00
RAMASTEEL	13.70	13.65 to 13.96
APOORVA	31.35	31.35 to 31.35
BNL	47.60	47.25 to 47.99
DELTA	43.30	43.30 to 43.30
LICNFNHGP	250.01	247.91 to 251.00
KOCL	1.77	1.72 to 1.90
SEIL	70.43	60.51 to 74.40
LIKHAMI	139.00	139.00 to 144.90
NARAYANI	24.24	23.62 to 26.06
GOVNOW	7.62	7.62 to 8.40
FRANKLININD	5.07	4.91 to 5.34
PALASHSEC	133.35	132.50 to 135.05
UTINEXT50	68.03	66.73 to 68.18
SAGAR	32.00	32.00 to 32.00
SGRL	630.65	618.00 to 635.05
SCPL	422.70	417.85 to 427.10
MRCEXIM	13.92	13.58 to 14.16
MEGASTAR	285.30	283.75 to 291.90
SGIL	376.90	371.95 to 399.00
SMGOLD	19.00	18.55 to 19.45
GOBLIN	57.53	54.00 to 58.53
JANUSCORP	6.05	5.95 to 6.10
BILLWIN	96.80	90.07 to 99.04
XPRO INDI(PS	1092.00	1089.80 to 1124.15
SGBMAY25	7203.00	7100.00 to 7203.00
SGBOCT25B	7231.81	7231.81 to 7231.81
SGBFEB27	7021.00	7005.00 to 7021.00
SGBAUG27	7280.00	7280.00 to 7280.00
SGBSEP27	7300.00	7300.00 to 7300.00
760PFC35	1193.40	1193.40 to 1193.40
734REC30	1091.23	1091.23 to 1091.23
743REC35	1185.60	1185.60 to 1185.60
732IRFC25	1032.00	1032.00 to 1032.00
735NHAI31	1130.76	1130.76 to 1130.76
0MFL25	1833.80	1833.80 to 1833.80
934JMFCS28	985.00	985.00 to 985.00
943EFL28	944.14	943.00 to 946.00
985EFL28	1000.00	1000.00 to 1000.00
MFL29NOV18D	1730.00	1730.00 to 1730.00
0SCUF24	1569.79	1561.11 to 1571.00
995EFL29	963.80	963.80 to 963.80
85TCFS24	1053.25	1042.00 to 1053.25
945SCUF24	990.00	985.13 to 990.00
0MFL27	1543.00	1530.00 to 1543.00
0MHFL26	1560.00	1560.00 to 1560.00
865LTFL26	1038.90	1038.90 to 1038.90
SVITCH30	1036.00	1035.00 to 1036.00
98EFIL25	992.00	992.00 to 992.80
95MFL25	1005.80	1005.80 to 1005.80
1015UPPCL26	1019510.00	1019510.00 to 1019510.00
1025STFL24	1010000.00	1010000.00 to 1010000.00
1175SIBL29	105000.00	105000.00 to 105000.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1114.00	1114.00 to 1114.00
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1157.30	1103.01 to 1157.48
892PFC33	1301.50	1301.50 to 1301.50
848IIFCL29A	1140.00	1120.00 to 1140.00
880IIFCL29	1150.00	1150.00 to 1150.00
762NTPC35F	1220.00	1198.01 to 1220.00
IFCI010811B	37000.00	37000.00 to 37000.00
ROLLATAINER	2.98	2.98 to 2.98
JSL LTD.	1191.95	1191.95 to 1191.95
JOSTS ENG.	976.90	962.80 to 1050.00
HINDHARD	482.00	470.00 to 493.90
GUJCHEM DIST	79.26	78.00 to 79.26
SWADESHI IND	2.10	2.10 to 2.10
SEL	42.97	42.97 to 42.97
SUPRATRE	40.88	40.88 to 40.88
R R FINANCE.	19.78	18.56 to 20.44
PARSHARTI IN	51.55	51.55 to 52.69
RELIC TECHNO	17.50	17.50 to 17.50
DHANAL.COTEX	60.32	60.32 to 60.32
SITA ENTER.	39.04	38.49 to 41.60
SOUTH.MAGNES	268.05	261.00 to 268.05
GLITTEK GRAN	3.45	3.33 to 3.45
FOUNDRY FUEL	9.52	9.52 to 9.85
GENESIS	13.06	13.06 to 13.06
DYNAVISION	349.00	327.00 to 349.05
SAPTARISHI A	22.05	22.05 to 22.05
TARAI FOODS	9.90	9.36 to 9.90
BANSISONS TE	4.00	4.00 to 4.00
SBFL	25.44	24.00 to 25.79
DHANLXMI FAB	67.82	65.51 to 70.00
CRANEX LTD.	112.40	111.30 to 117.00
IYKOT HITEC	15.20	15.20 to 15.50
BIN.TEX.PR(P	798.00	798.00 to 798.00
MINI DIAMOND	58.15	58.15 to 58.15
PODDAR	104.98	102.13 to 108.50
AMRAPALI IND	14.45	14.11 to 14.83
DURO PACK	95.95	92.50 to 95.98
SHELTER	11.11	10.52 to 11.11
PADMAIND	5.95	5.95 to 6.06
SPS INTL.	32.30	32.30 to 33.99
DB INT.ST.BR	50.92	50.10 to 55.74
GSL SECUR.	12.32	12.32 to 12.33
AJEL	16.22	15.25 to 16.30
SUNIL AGRO F	166.75	159.05 to 167.90
SWARNA SECUR	60.76	60.76 to 60.76
CEENIK EXPO.	531.80	531.80 to 531.80
KINETIC TRUS	15.67	15.67 to 15.67
AMIT INTNL.	4.25	4.10 to 4.37
NUTECH GLOBA	21.50	21.50 to 24.73
SPARC SYSTEM	19.70	19.60 to 20.39
E.COM INFOTE	88.82	88.82 to 88.82
MAL	2.61	2.53 to 2.61
COUNTRY COND	6.39	6.00 to 6.60
INNOCORP L	5.70	5.55 to 5.71
HITKIT GLOB	1.13	1.13 to 1.13
ETT LTD	19.80	19.50 to 19.88
WORTH INV	321.50	321.50 to 321.50
GOLDCOINHF	7.50	7.50 to 7.69
SUCHITRA	121.10	118.75 to 121.10
VGCL	114.26	112.60 to 117.34
CIL	43.45	43.45 to 43.45
SAUMYA	225.00	225.00 to 237.00
HCKKVENTURE	127.15	126.35 to 132.95
BEARDSELL	42.61	42.05 to 44.25
GANGAPHARM	23.50	23.50 to 23.50
RSDFIN	99.90	96.20 to 99.90
SHIVAEXPO	13.50	13.50 to 13.50
SKL	12.67	12.67 to 12.67
RMC	538.75	536.90 to 538.75
DHRUV	111.15	110.80 to 111.15
MILEFUR	5.08	4.75 to 5.08
HARISH	53.19	52.10 to 53.25
CPML	131.50	131.50 to 131.50
ATAM	200.75	193.25 to 204.55
SGB2016II	6740.00	6740.00 to 6740.00
SGBJAN26	6700.05	6700.05 to 6760.00
87LTFL27	1016.00	1015.10 to 1020.00
104EFL24	1089.50	1089.50 to 1090.00
104EFL29	1021.80	1021.80 to 1021.80
10MFL24B	1052.00	1035.00 to 1055.00
0ECL24	1528.55	1528.55 to 1528.55
105MMFL25A	990.00	990.00 to 990.00
872PFC22A	13800.00	13800.00 to 13800.00
825BOBPER	1055000.00	1055000.00 to 1055000.00
774SBIPER	1032101.00	1032101.00 to 1032101.00
PFCBT1S3	5107.30	5107.30 to 5107.30
PFCBT1S4	14200.00	14200.00 to 14200.00
HUDCO050327	1091.00	1091.00 to 1091.00
740IIFCL33	1167.18	1167.18 to 1167.18
874HUDCO33	1280.00	1277.01 to 1280.00
873IIFCL29D	1103.01	1103.01 to 1103.01
900KPL29	1168.99	1168.99 to 1168.99
UNITEDINT	59.00	52.15 to 61.58
SUDAL INDUS	43.06	43.06 to 43.06
EMERALL	115.00	112.00 to 115.00
CAPRICORN	10.40	10.40 to 10.93
JATTAINDUS	21.50	21.50 to 23.47
SWITCH.TECH.	93.14	92.00 to 93.18
INCAP LTD.	79.90	79.90 to 79.90
PAN ELECTR.	74.39	74.39 to 74.39
SHYAM TELEC.	17.06	17.03 to 17.06
SHAH FOOD(P)	255.00	249.90 to 255.70
IB INFOTECH	132.85	128.60 to 132.85
OLYMPIA IND.	61.85	59.01 to 61.99
SRI NACHAMAI	34.00	33.52 to 34.70
MIVEN MACHIN	111.42	111.42 to 111.42
YOGI SUNGWON	6.45	6.32 to 6.45
BEMCO HYDRAU	1266.05	1250.00 to 1285.00
JMG CORP LTD	1.91	1.91 to 1.91
SOVEREIGN DI	29.66	29.06 to 34.70
PATIDAR	8.28	8.28 to 9.00
WWALUM	17.00	14.31 to 17.05
GRATEX INDS.	19.81	19.81 to 19.81
MOHIT PAPER	32.49	31.40 to 34.39
NUTRICIRCLE	237.60	237.60 to 237.60
ARYAMAN FIN.	266.05	264.85 to 270.00
EPIC ENERGY	6.28	6.27 to 6.59
GARG FURNACE	330.00	327.70 to 334.95
HAVISHA	2.67	2.60 to 2.74
VIKALP SEC.	30.53	30.53 to 30.53
ARIHANT FOUN	156.80	156.80 to 156.80
HASTI FINANC	10.30	10.30 to 10.30
UPSURGE INV.	47.40	46.51 to 49.80
OMKAR OVERSE	4.29	4.29 to 4.29
H.S.(I) LTD.	17.43	16.90 to 18.38
RAJ OIL	79.62	75.70 to 82.91
SHEKHAWATI	2.70	2.63 to 2.70
OLYMPIC	3.52	3.30 to 3.52
OMANSH	0.52	0.52 to 0.52
NAYSAA	277.50	268.05 to 325.00
RAJPUTANA	40.19	40.19 to 40.19
SAB	213.00	213.00 to 215.00
BFFL	59.48	59.48 to 59.48
INDRAIND	11.91	11.68 to 11.91
PANORAMA	1024.75	1000.00 to 1079.00
LICNETFSEN	809.37	808.00 to 812.27
RELICAB	99.00	95.00 to 99.34
ACML	115.94	115.00 to 119.00
TANVI	213.65	207.10 to 219.70
JIGAR	62.00	62.00 to 62.00
KCDGROUP	11.93	11.80 to 11.93
WORL	7.01	6.65 to 7.20
BMW	65.40	64.20 to 68.55
ALPHALOGIC	146.42	146.42 to 146.42
NIESSPC	6.48	6.48 to 6.48
DJML	278.55	267.05 to 288.00
PROSEED	35.00	34.00 to 36.68
SGBMAR28	7100.00	7100.00 to 7100.00
940IFCI25	1010.00	1010.00 to 1010.00
750IRFC35	1239.99	1239.99 to 1239.99
739HUDCO31A	1248.90	1248.90 to 1248.90
915IBHFL26B	961.00	961.00 to 961.00
800MMFSL27	990.04	990.00 to 995.00
92MMFSL27	1018.00	1018.00 to 1020.00
1025MHFL24	1010.00	1010.00 to 1010.00
975MFL24BB	1005.00	1005.00 to 1005.00
83TCHF25	1014.00	1010.00 to 1018.00
81TCHF28	1003.97	1002.30 to 1010.00
1088CIFCPER	531019.77	531019.77 to 531019.77
10CIFCLPERP	553000.00	553000.00 to 553000.00
879PFC28	1173.90	1156.50 to 1173.90
883HUDCO29	1152.00	1152.00 to 1152.00
898HUDCO29	1172.10	1172.10 to 1172.10
IFCI311026D	10637.50	10525.00 to 10750.00
IFCI310312D	4910.00	4910.00 to 4910.00
MOTOR&GEN.FI	36.32	36.01 to 36.89
INTELL CAP	52.73	52.73 to 52.73
AMANI TRAD	398.85	385.00 to 405.00
SWORDEDGE	0.31	0.30 to 0.32
VXL INSTRUM.	4.46	4.35 to 4.46
SUNIL INDUS.	55.10	55.10 to 55.10
BA PACK	220.30	213.00 to 221.00
SUNRAJ DIAM.	11.66	11.11 to 11.66
CMM HOSPITAL	37.22	35.00 to 38.49
GLOBUS CON	17.20	15.80 to 17.96
RAGHUNATH IN	12.46	12.46 to 12.46
INTEC CAP	17.67	16.12 to 17.80
LORDSHOTL	18.88	17.99 to 18.88
ASIT C FIN	196.85	188.00 to 197.40
JAYIND	16.00	15.26 to 16.75
HITTCO TOOLS	11.80	11.55 to 11.85
RRMETAL	54.95	54.70 to 55.00
DECCAN POLYP	9.24	9.24 to 9.99
COM FINCAP	9.68	9.55 to 9.87
BANSAL ROOF	85.26	83.50 to 86.98
FRUTION	61.00	56.00 to 61.05
NAPL	100.00	100.00 to 100.00
SAPL	2158.55	2136.30 to 2240.00
JLL	40.24	38.37 to 40.27
DIKSAT	126.35	126.35 to 126.35
STL	31.60	30.51 to 31.82
JFL	151.00	145.60 to 151.00
ANUROOP	23.37	22.89 to 23.95
VALENCIA	44.00	44.00 to 44.00
SGBJULY27	7480.00	7450.00 to 7480.00
0MFL25A	1831.45	1831.45 to 1831.45
10IFL29	952.10	951.10 to 952.16
0MHFL24	1544.21	1544.11 to 1544.21
1025EFIL25	993.20	993.20 to 993.20
900KPL34	1265.05	1265.05 to 1267.50
PREMIER LTD	4.20	4.20 to 4.20
JAINEX	147.70	140.00 to 147.95
THAKRAL SER	28.99	28.99 to 28.99
MUNOTH CAP.	177.00	177.00 to 177.00
NIMBSPROJ	45.60	37.75 to 45.60
SHAH ALLOYS	65.37	63.50 to 66.00
MADHUR IND	6.45	6.45 to 7.10
IO SYSTEM	30.10	28.00 to 30.50
CONSTRONIC	50.77	50.77 to 50.77
HOWARD HOTEL	25.01	23.02 to 25.20
SAMYAK INT	30.04	29.30 to 31.80
KBS INDIA	10.61	10.05 to 10.68
EKAM LEASING	5.83	5.44 to 5.83
PREM SOMANI	20.00	18.18 to 20.00
DYNAMIC PORT	69.50	69.50 to 70.89
ANS LTD	11.15	10.09 to 11.15
MUNOTH FIN.	61.85	61.85 to 62.00
INDO-CITY IN	15.75	15.55 to 16.22
SIMPLEX MIL	4379.00	4171.30 to 4379.00
JOINTECA ED	13.36	13.36 to 13.36
DRA	39.89	38.00 to 42.90
ASSAMENT	572.00	572.00 to 572.00
09AGG	54.76	54.76 to 54.76
08GPG	0.82	0.75 to 0.83
SGB2016IV	7201.01	7161.00 to 7295.00
SGBDEC25C	7449.00	7395.00 to 7449.00
975SCUF24	1089.60	1089.60 to 1089.60
935SCUF24	1005.00	997.00 to 1005.00
925MFL25	974.00	974.00 to 974.00
775PFCB30	1049900.00	1049900.00 to 1049900.00
751HUDCO28	1096.69	1096.69 to 1096.69
880IREDA34	1279.00	1279.00 to 1279.00
880IIFCL34	1267.00	1250.00 to 1267.00
IFCI150212D	4960.10	4960.10 to 4960.10
990IFCI32C	26690.00	26690.00 to 26690.00
NATI. OXYGEN	156.70	150.10 to 170.00
STERL.GUARA.	24.70	24.70 to 24.70
GSB FINANCE	15.49	14.49 to 15.49
RLF LIMITED.	9.48	9.48 to 9.66
REGENTRP	4.25	4.19 to 4.35
SMFIL	5.54	5.48 to 5.64
SURYO FOODS	18.05	16.51 to 18.15
COASTAL ROAD	41.84	41.84 to 41.84
SOURCEIND	3.17	3.17 to 3.17
HISAR SPIN.	50.00	50.00 to 50.00
SRI RAMK.MIL	51.03	48.95 to 51.03
ADOR MULTI.	38.40	37.90 to 38.60
JD ORGOCHEM	9.96	9.96 to 9.96
EURO ASIA	17.66	17.66 to 17.66
ARIHANT SEC.	19.55	18.61 to 19.80
DHRUVA CAP.	410.20	402.20 to 410.20
CINDRELLA FI	15.90	15.90 to 15.90
HIGH STREET	57.22	57.22 to 57.22
ASHUTOSH PAP	2.61	2.61 to 2.61
STARCOM	55.00	53.00 to 58.00
VAGHANI	18.08	18.08 to 18.08
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	15.43	15.43 to 15.43
CISTRO TELE.	0.58	0.58 to 0.58
GOLDEN CARPE	12.39	12.39 to 12.39
MID-DAY MULT	7.41	7.36 to 7.99
PUROHITCON	12.45	12.45 to 12.58
SUPRAP	30.88	29.30 to 31.70
LLFICL	2.38	2.25 to 2.39
SUPERSHAKT	500.00	500.00 to 500.00
MAZDOCK	2410.25	2400.00 to 2525.00
UTIAMC	974.40	969.90 to 1005.15
RADAAN MEDIA	1.56	1.52 to 1.56
714REC25	1035.00	1023.80 to 1035.00
727HUDCO26	1056.59	1056.59 to 1056.59
729NHAI26	1041.65	1041.42 to 1041.65
872MMFSL26	1011.00	1011.00 to 1011.00
94STFCL28	1095.90	1095.90 to 1095.90
935AHFL28	1039.00	1039.00 to 1039.00
10MHIL24	1080.00	1080.00 to 1080.00
0MHIL24	1569.00	1569.00 to 1569.00
0SFL24	1673.00	1673.00 to 1680.00
0IFL25	1537.83	1537.83 to 1537.83
104ECL29	998.00	998.00 to 998.00
84TCHF28	1030.00	1030.00 to 1030.00
0MFL25B	1462.80	1431.80 to 1462.80
IFCI121211D	5000.00	5000.00 to 5000.00
891NTPC33	1295.00	1295.00 to 1295.00
MID INDIA IN	9.74	9.35 to 10.33
BKV INDUSTRS	15.43	14.70 to 15.50
TELECANOR	6.79	6.59 to 6.80
HIPOLIN LTD.	151.00	147.80 to 156.00
TPROJECT	3.49	3.23 to 3.57
AMARSEC	60.70	60.70 to 61.05
CAPPIPES	20.92	20.70 to 21.34
GITARENEW	145.55	145.55 to 145.55
FRANKLIN	12.73	12.72 to 12.73
SIIL	12.81	12.81 to 12.81
RATNABHUMI	132.80	132.75 to 132.85
MACH	37.50	37.50 to 37.50
11QPD	3.09	2.66 to 3.15
SGBOCT25	7200.00	7200.00 to 7287.00
875SBIPERA	1057211.00	1057211.00 to 1057211.00
IFCI310312C	13325.00	13100.01 to 13325.00
NILACHAL REF	58.17	55.00 to 58.69
SHREE MFG CO	13.70	13.70 to 13.70
SMIFS CAPITA	65.74	61.31 to 66.66
SAVANI FIN.	18.80	18.80 to 18.80
PARKER AGRO.	27.20	27.20 to 27.24
M.B.PARIKH	43.62	41.45 to 43.62
SP CAPITAL	31.50	31.50 to 31.50
TRIJAL IND.	26.04	26.04 to 26.04
MONNET IND.	26.00	26.00 to 26.00
INTEGRA GAR	4.15	4.04 to 4.15
ABHIFIN	40.10	40.10 to 40.10
ICSL	4.25	4.02 to 4.41
MISHKA	34.65	33.00 to 34.67
KEL	15.13	15.13 to 15.13
HYPERSOFT	8.20	8.20 to 8.41
SHISHIND	146.20	145.00 to 155.60
ROOPSHRI	39.16	39.16 to 39.16
TRANSPACT	361.00	361.00 to 361.00
GMPL	201.10	201.10 to 211.80
SGBOCT27	7153.50	7105.00 to 7299.99
96STF24	1060.00	1060.00 to 1060.00
WAGEND	1.30	1.26 to 1.33
AD-MANUM FIN	60.00	59.97 to 60.00
MEHTA HOUSIN	133.55	133.00 to 134.00
NIDHI GRANIT	267.75	267.75 to 267.75
VALLABH STEL	13.62	13.57 to 13.62
SHEETAL DIAM	81.82	81.82 to 81.82
PARAMONE	58.00	57.00 to 58.00
PADAM COTTON	35.40	35.40 to 35.41
NARENDRA PRO	54.56	49.00 to 54.56
AARTECH	219.60	203.05 to 221.00
MISQUITA	75.50	75.50 to 75.50
LIKHITHA	313.55	312.30 to 323.30
SGBJULY25	7050.25	7050.25 to 7150.00
SGBOCT27A	6450.00	6450.00 to 6450.00
SGBFEB28	7450.00	7450.00 to 7450.00
0MFL24AA	1569.00	1569.00 to 1569.00
1375SIBLPER	106400.00	106400.00 to 106400.00
PFCBS3	5760.00	5760.00 to 5760.00
846REC28	1198.99	1198.99 to 1199.00
873NTPC28	1155.00	1155.00 to 1155.00
OLYMPIC OIL	50.47	50.47 to 50.47
STD.CAP.MRKT	1.98	1.92 to 1.99
EMA INDIA	35.58	35.58 to 35.58
STURDY INDS	0.53	0.51 to 0.54
JPT SECUR.	9.33	9.33 to 9.33
TAVERNIER	29.29	29.29 to 29.29
INDOUS	235.00	235.00 to 235.00
COSPOWER	236.00	236.00 to 238.00
SGBJUNE27	7288.00	7287.95 to 7288.00
714NHAI26	1115.10	1115.10 to 1115.10
0LTFL24A	1500.00	1487.85 to 1830.00
0MMFL24	1634.00	1634.00 to 1634.00
10MFL25	1011.00	1011.00 to 1011.00
0MFL25C	1391.12	1361.20 to 1395.81
105MMFL25B	990.00	990.00 to 995.00
850SBIPER	1029927.00	1029927.00 to 1029927.00
SHRICON IND.	132.00	132.00 to 132.00
PHOTON CAP	69.53	69.50 to 70.00
BPTEX	44.23	44.23 to 44.23
ABVL	61.90	61.90 to 61.90
SKP SECURE.	126.45	114.00 to 134.20
GOGIA CAP	101.85	99.30 to 101.85
SILVER OAK	58.51	55.65 to 60.50
SPACEAGE	66.52	64.15 to 66.52
GROVY	103.55	100.50 to 111.00
SMAUTO	45.05	45.05 to 45.05
VGIL	151.00	151.00 to 151.00
931STF26	1029.00	1029.00 to 1029.00
91STFCL27	1000.00	1000.00 to 1000.00
948JFPL25	989.00	989.00 to 989.00
975MVAFL25	990.00	990.00 to 990.00
734IRFC2028	1096.15	1096.15 to 1109.90
KONARK SYN.	20.91	20.91 to 20.92
GUJ COTEX	5.33	4.87 to 5.37
KIRAN PRINT	12.42	11.70 to 12.45
TINNATFL	157.90	157.90 to 157.90
NIEHSPJ	4.50	4.50 to 4.50
1025EFIL30	1025.00	1025.00 to 1025.00
957JFPL30	925.00	925.00 to 925.00
HEMORGANIC	12.16	11.12 to 12.18
WELCURE DRUG	4.87	4.87 to 4.88
DILIGENT	5.91	5.83 to 6.22
CHARMS INDUS	6.58	6.00 to 6.58
NATIONAL GEN	82.82	77.00 to 83.00
LANDMRK PRO	9.66	9.59 to 9.95
FUT SOL	90.00	90.00 to 93.00
ARYACAPM	121.00	121.00 to 121.00
EVANS	240.00	240.00 to 240.00
SGBMAY26	7250.00	7250.00 to 7250.00
SGBOCT26	7112.00	7010.00 to 7112.00
975UPPCL24	728000.00	728000.00 to 728000.00
PASUPATI SPG	37.30	37.00 to 37.30
OSWAL LEAS.	36.08	36.08 to 36.08
GUJ.CREDIT	22.90	22.90 to 22.90
ASIA PACK	56.40	56.40 to 56.40
TRICOMFRU	2.00	2.00 to 2.00
VANICOM	12.08	11.82 to 12.49
VISHALBL	155.90	152.15 to 157.35
HEMIPROP	213.05	210.60 to 216.40
884ICCL28	999.00	999.00 to 999.00
898LTFL29	1030.00	1005.05 to 1040.00
885TCFS29	1099.00	1099.00 to 1099.00
87BOBPER	1030338.00	1030338.00 to 1030338.00
736IIFCL28	1050.50	1040.00 to 1061.00
RAPID INVES.	109.96	109.96 to 109.96
R.T.EXPORTS	33.60	30.51 to 33.60
ORIENT PRESS	99.68	99.33 to 103.00
USGTECH	9.87	9.59 to 9.87
SINNAR BIDI	416.55	416.55 to 416.55
NARMADA MACP	17.59	17.52 to 17.59
PENTOKEY ORG	57.04	57.04 to 57.04
INDO CREDIT	1.86	1.86 to 1.86
SHYAMAINFO	7.00	7.00 to 7.00
MARUTI SEC.	9.10	9.10 to 9.10
ARMAN	61.95	61.90 to 61.95
838IIFCL28	1156.00	1149.00 to 1156.00
753NTPC30E	1150.00	1150.00 to 1150.00
TULIVE	694.20	694.20 to 694.20
REDEX PROTEC	25.70	25.20 to 25.70
SUNCITY SYNT	10.10	10.10 to 10.11
ANJANI FINL	12.15	11.69 to 12.15
GOPAL IRON S	7.97	7.66 to 8.80
AUTO PINS(I)	195.00	195.00 to 195.00
TRL	608.70	560.05 to 608.70
NIESSPM	2.12	2.00 to 2.12
850NHAI29	1129.00	1049.00 to 1129.00
SANRHEA TECH	121.00	120.00 to 127.00
SONAL ADHESI	78.64	75.00 to 79.89
SANTOSH FINE	26.50	26.50 to 26.50
ALAN SCOTT	80.85	80.80 to 80.85
VISCO	333.55	333.55 to 333.55
RONI	44.10	44.10 to 44.10
0IBHFL26A	1850.00	1850.00 to 1850.00
97STFCL29	1069.90	1069.90 to 1069.90
975UPPCL27	1025000.00	1025000.00 to 1025000.00
840IRFC29	1175.00	1175.00 to 1175.00
863REC29	1158.10	1158.00 to 1270.01
863IRFC29	1155.00	1155.00 to 1165.00
NETLINK SOLU	211.40	211.40 to 211.40
SHARAD FIBRE	36.00	36.00 to 36.92
SAV INFOCOM	6.19	6.19 to 6.19
ESHAMEDIA	7.68	7.68 to 7.68
INCON ENGG.	16.00	15.00 to 16.50
RFSL	52.22	52.22 to 52.22
ASPIRA	31.60	31.00 to 32.79
716GOI2050	98.00	98.00 to 98.00
SGBOCT28	7120.57	7050.00 to 7162.00
0SCUF24A	1487.71	1487.71 to 1487.71
GALAXY AGRIC	47.92	47.92 to 47.92
SMLT	236.05	232.00 to 241.00
735NABARD31	1150.00	1150.00 to 1150.00
10IFL25	977.00	977.00 to 977.00
MODIPON	42.00	41.00 to 42.00
OASIS SECUR.	146.00	138.00 to 151.95
OVERSEAS SYN	91.42	91.25 to 97.80
P.POLYSAC(NR	436.70	400.00 to 440.00
MARKET CREAT	10.01	9.12 to 10.01
FLORA TEXTIL	9.39	9.39 to 9.39
EPSOM PRO	7.33	6.99 to 7.33
AROMA ENT	30.00	30.00 to 30.00
GALADAFIN	17.40	16.80 to 18.35
BINDALEXPO	20.95	20.95 to 20.95
GEL	63.56	63.56 to 63.56
AKI	20.73	20.50 to 21.88
SHINEFASH	180.20	175.50 to 180.20
SGBDEC25B	7488.00	7488.00 to 7488.00
0STF26	1399.00	1399.00 to 1399.00
915MFL25	985.00	984.58 to 985.00
0MFL25D	1309.82	1309.82 to 1309.82
STR GRE WOO	33.39	32.00 to 34.86
10AGG	34.08	28.59 to 34.90
0MMFL27	1360.00	1360.00 to 1360.00
96MFL25	992.00	992.00 to 992.00
VAPI PAPER	118.50	115.00 to 129.60
LEX	76.50	76.50 to 76.50
ARYAN	21.50	21.50 to 21.50
735IRFC31	1163.55	1160.49 to 1163.55
738REC27TF	1085.33	1085.01 to 1086.01
JOYREALTY	45.32	45.32 to 45.32
IIFCLBDIS4	2022.23	2022.23 to 2022.23
KRISHNACAP	23.62	23.05 to 23.62
SGBDEC25	7750.00	7750.00 to 7750.00
922STF24	1009.00	1000.00 to 1009.00
LERTHAI	401.00	363.85 to 401.00
MODCL	123.42	123.42 to 123.42
SGBNOV25C	7200.00	7200.00 to 7200.00
SGBJAN27	7250.00	7250.00 to 7250.00
97STF26	1157.00	1157.00 to 1157.00
0MVAFL27	1355.00	1350.00 to 1355.00
FIRST CUSTO.	58.00	58.00 to 58.00
JAY HIND SYN	39.09	37.37 to 40.20
RAMSONS PROJ	23.46	23.46 to 23.46
BLUECOAST	6.04	6.04 to 6.04
851HUDCO28	1149.00	1149.00 to 1149.00
ADDI IND.	59.17	57.00 to 61.90
POLYTEX(P)	6.94	6.93 to 7.06
PRATIKSHA CH	26.35	25.50 to 27.70
SICL	22.45	22.45 to 22.45
METAL COATIN	97.01	94.50 to 102.99
OMKAR PHARM.	22.40	22.40 to 22.40
SELLWIN	23.79	23.23 to 24.30
SAGL	40.61	40.61 to 42.74
HBEL	475.00	475.00 to 475.00
CHANDNIMACH	63.88	63.00 to 66.22
975UPPCL26	1020000.00	1020000.00 to 1020000.00
SURYAVA SPIN	23.89	22.90 to 24.53
IKAB SEC.	2145.80	2101.55 to 2245.00
SURBHI IND.	4.42	4.42 to 4.42
PIFL	17.85	17.85 to 17.85
IND.SWIFT LT	24.73	24.50 to 24.73
1061DLSL24	1050.20	1050.20 to 1050.20
990IFCI37D	26600.00	26600.00 to 26600.00
HARMONY CAP.	55.10	55.10 to 56.97
ATHCON	9.87	9.87 to 9.87
0JMFPL26	1630.00	1630.00 to 1630.00
702IIFCL28	1025.50	1025.50 to 1025.50
KAMRON LAB.	27.27	27.27 to 27.27
INLAND PRINT	64.74	64.74 to 64.74
YARN SYNDICA	24.80	23.52 to 24.89
PREM.AU.ELEC	4.83	4.68 to 5.15
JAGSON FIN.	6.22	6.22 to 6.22
INTEGRA CAP.	16.26	16.26 to 16.26
FOURTH GEN.	5.48	5.48 to 5.48
UNISON	23.70	23.01 to 25.90
MEGRISOFT	174.60	160.10 to 174.60
STARDELTA	1225.05	1125.20 to 1243.60
RANJEET	59.00	59.00 to 59.00
SAMRATFORG	331.90	302.20 to 331.90
866IIFCL34B	1280.00	1199.00 to 1280.00
SHREE RAJSYN	7.00	7.00 to 7.00
ENBEE TRADG.	12.21	12.20 to 12.21
SARDA PAPERS	7.31	7.31 to 7.31
RAAJMEDISAFE	51.00	51.00 to 51.00
985SCUF24	1053.00	1053.00 to 1053.00
719HUDCO28	1057.16	1013.42 to 1059.21
RAJ.PETRO	3.12	3.12 to 3.12
SURYAKRUPA	9.77	9.77 to 9.77
EXPLICIT FIN	8.62	8.59 to 8.62
TIRUFOAM	77.16	71.05 to 77.16
SGBNOV25B	7000.00	7000.00 to 7000.00
INDOEURO	12.60	12.00 to 12.92
DDIL	7.23	6.43 to 7.23
SGBNOV25	7350.00	7350.00 to 7350.00
0EFIL25	1445.00	1445.00 to 1445.00
MFLOII25	960.60	960.60 to 970.00
UNITED LEA(N	26.50	26.25 to 26.50
RAJ.TUBE MFG	36.49	35.06 to 38.10
ALFAVISON.OV	14.15	14.01 to 14.82
MAESGETF	37.62	37.41 to 37.72
MFLOVI25	1245.00	1245.00 to 1245.00
SREECHEM RES	78.48	75.05 to 78.50
MID EAST POR	10.00	9.83 to 10.00
WOODSVILA	9.37	9.37 to 9.37
WOMEN NETWOR	8.91	8.88 to 8.91
DRL	17.00	16.10 to 17.39
GCM CAPI	6.43	6.22 to 6.43
MFLOIV25	1005.00	1005.00 to 1005.00
899BOBPERP	1028148.00	1028148.00 to 1028900.00
FMEC	97.90	93.50 to 97.90
ELLORATRAD	11.00	10.99 to 11.01
LYNX MACH.	119.55	119.55 to 119.55
LIBORD SEC	13.36	13.36 to 13.36
RJ BIOTECH	3.43	3.43 to 3.43
DECCAN BEAR.	58.90	58.90 to 59.00
V.R. WOODART	7.41	7.41 to 7.41
ESCORP	85.99	85.99 to 85.99
105MMFL25C	991.00	991.00 to 991.00
PROGREXV	17.32	17.00 to 17.32
CHENFERRO	117.55	113.00 to 120.00
NETPIX	31.50	31.50 to 31.50
SGBNOV28	7295.11	7282.00 to 7300.00
KIDUJA INDIA	253.35	253.35 to 258.25
VOLTAIR LEAS	15.56	14.96 to 15.56
UTCRFS2DGR	7.25	6.18 to 7.50
739NHAI31A	1248.00	1248.00 to 1248.00
95SIBL28	92500.00	92500.00 to 92500.00
MILLENNIUM	2.65	2.41 to 2.65
975TMFPERP	1067500.00	1067500.00 to 1067500.00
GAYATRI TISS	705.00	705.00 to 705.00
NCC BLUE WAT	10.40	10.40 to 10.40
MANRAJ HSG.F	40.71	39.36 to 40.71
R.R.SECUR.	12.61	12.61 to 12.61
VARDHMAN	9.37	9.34 to 9.37
11AMD	10.00	8.80 to 10.00
1032APCRD28	208500.00	208500.00 to 208500.00
JONJUA	11.55	11.55 to 11.55
MEHTA SECUR.	27.08	27.08 to 27.08
NORTHLINK	25.70	25.70 to 26.00
DEL	61.00	61.00 to 63.05
9LTFL24	1075.00	1075.00 to 1075.00
0STF24	1379.00	1370.77 to 1379.00
826IIFCL28A	1163500.00	1163500.00 to 1163500.00
EUREKA IND.	3.69	3.55 to 3.69
OIVL	61.25	58.26 to 61.25
667GOI2050	94.66	94.65 to 94.66
CONT.CHEM	73.82	73.55 to 73.82
KMGMILK	33.03	33.03 to 33.03
GEM SPINNERS	3.30	3.30 to 3.30
ASHOKA REFIN	7.95	7.60 to 7.95
IGCIL	33.90	33.90 to 34.57
AVL	3493.10	3335.25 to 3525.00
SHASHANK	21.97	21.97 to 21.97
MACRO INTER.	40.88	40.88 to 40.88
RAJKAMAL SYN	29.91	25.50 to 32.64
KLKELEC	66.34	64.75 to 67.00
SRI LAK.SAR.	41.00	38.64 to 44.00
WELTERMAN I.	17.73	17.73 to 17.73
MIDWEST GOLD	16.71	16.71 to 16.71
KACL	11.38	11.38 to 11.41
RSTL	41.10	41.10 to 41.10
BURGERKING	101.45	101.20 to 103.50
AVIVA INDS	24.50	24.50 to 24.50
NEOGEM INDIA	3.46	3.46 to 3.46
SERVOTEACH	27.27	27.27 to 27.27
FRONTL CORP	40.53	40.25 to 42.50
RICH UNV	17.37	17.37 to 17.37
GALLOPENT	23.78	23.78 to 23.85
CYBER MEDIA	25.90	25.89 to 27.00
G5	55.15	55.15 to 55.19
JAINCO PROJ.	5.39	5.30 to 5.40
TARC	159.70	159.30 to 165.60
RGIL	40.83	40.83 to 40.83
DML	23.60	23.60 to 27.90
75IHFCL30	470000.00	470000.00 to 470000.00
IND.LINKCHAI	196.95	196.95 to 196.95
11ADD	0.10	0.10 to 0.10
FAIRCHEMOR	1413.60	1394.40 to 1423.55
BECTORFOOD	1232.70	1190.80 to 1270.00
INDAGIV COMM	53.55	53.55 to 53.55
855IREDA29	1115.10	1115.10 to 1115.10
CITYONLINE	4.72	4.72 to 4.72
SOFCOM	49.48	47.53 to 51.00
BLUECLOUDS	66.69	60.60 to 69.25
975MFL25	1071.17	1071.17 to 1071.17
SARTHAK INDU	26.59	25.25 to 26.75
GOLDENCREST	75.88	75.88 to 75.88
845LTFL24	1018.20	1018.20 to 1018.20
PEOPLES INV.	61.28	61.28 to 61.28
MIRCH	10.33	10.33 to 10.33
PALCO	97.73	90.11 to 102.00
KMSMEDI	125.00	125.00 to 125.00
AWHCL	509.60	506.35 to 516.20
WBSEDCL4811	1030000.00	1030000.00 to 1030000.00
VSF PROJ	75.00	73.20 to 75.00
SALGUTI IND	37.40	37.40 to 37.40
MILE GLOBAL	26.27	26.27 to 27.93
728NTPC30B	1408.93	1408.93 to 1408.93
ADARSH	9.29	9.29 to 9.29
08ABB	0.20	0.20 to 0.20
1125ECL2025	1040000.00	1040000.00 to 1040000.00
T.N.STEEL TU	11.30	11.30 to 11.30
SREE JAYA.AU	6.18	6.18 to 6.18
MAX ALERT	4.45	4.45 to 4.45
BFLAFL	19.14	18.00 to 20.47
815LTFL24	1055.00	1055.00 to 1055.00
TRIVIKRAMA	15.10	15.10 to 15.41
0KFL25	1783.00	1783.00 to 1783.00
EASTBUILD	29.00	29.00 to 29.00
MADHUVEER	103.38	103.38 to 105.44
EASUN	49.00	49.00 to 49.00
772GOI2049	105.40	105.40 to 105.40
CTCL	204.50	185.00 to 204.50
939EFSL26	978.83	978.83 to 978.83
98EFSL26	980.00	980.00 to 980.00
975UPPCL25	1010000.00	1005100.01 to 1010000.00
ALSL	65.24	64.90 to 68.99
MFLIV26	986.00	986.00 to 986.00
SKIFL	82.00	82.00 to 82.00
953EFSL31	950.00	950.00 to 950.00
995EFSL31	1030.00	1030.00 to 1030.00
955TMFLPER	1050000.00	1050000.00 to 1050000.00
RAASI REFRAC	49.66	49.66 to 49.66
N.D.METAL	111.50	111.50 to 111.50
DESH RAKSHAK	7.29	7.29 to 7.29
DWL	11.56	11.56 to 11.56
704PFC2028	1050.00	1050.00 to 1050.00
SGBJAN29A	7101.00	7065.00 to 7101.00
MFLII26	956.00	953.00 to 956.00
7PFCL31	970.00	962.00 to 972.00
697PFCL36	941.27	941.27 to 941.27
IRFC	158.05	149.65 to 159.00
SHUKRA JEW	4.70	4.70 to 4.70
INDO ASN.FIN	16.91	16.89 to 16.99
SCC	4.50	4.50 to 4.50
DFL	27.52	27.52 to 27.52
SKYGOLD	1081.25	1070.10 to 1126.60
MFLVI26	1231.00	1231.00 to 1232.00
1032APCRD25	204750.00	204750.00 to 204750.00
1032APCRD26	205200.00	205200.00 to 205200.00
1025KFL25	970.00	970.00 to 970.00
AVI	11.10	10.70 to 11.99
10JFPL30	1007.00	1007.00 to 1007.00
DEVKI LEAS.	25.38	24.21 to 25.40
AKM	113.00	113.00 to 113.00
0EFSL26	1266.40	1266.40 to 1266.40
875MFL26	960.00	960.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	1010.00	1010.00 to 1010.00
MANIPALFIN(P	5.26	5.26 to 5.26
IFCISR54	1027000.00	1027000.00 to 1027000.00
IFCISR55	1068000.00	1068000.00 to 1068000.00
0MFL26B	1270.00	1270.00 to 1270.00
ADVIK LABORS	3.21	3.21 to 3.21
AANANDALAK	21.92	21.92 to 21.92
CHOTHANI	21.22	21.22 to 21.22
NIESSPA	45.53	45.45 to 45.53
10MMFL24A	990.00	950.00 to 990.00
897UPPCL25	1000500.00	1000500.00 to 1000500.00
MRP	64.00	64.00 to 64.00
NIEHSPI	2.20	2.20 to 2.20
RSC INT	7.51	6.89 to 7.51
KAPIL COTEX	114.55	114.55 to 114.55
0MFL27B	1270.00	1270.00 to 1270.00
SESL	92.16	92.16 to 92.16
SMCGLOBAL	147.15	146.65 to 151.40
0IFCI24G	2400.00	2400.00 to 2400.00
MERCURY TRAD	6.03	6.03 to 6.03
DSJ COMM.LTD	4.71	4.33 to 4.71
MAHASAGAR TR	10.74	10.53 to 10.74
RAILTEL	403.45	392.05 to 413.50
MONOTYPE IND	0.84	0.82 to 0.84
DIAMANT	0.98	0.93 to 1.00
KLIFESTYLE	0.31	0.31 to 0.31
EAST C.STEEL	29.26	29.26 to 29.26
GANGOTRI TEX	1.05	1.05 to 1.05
TRITON CORP.	0.48	0.48 to 0.48
PROCAL ELECT	0.58	0.58 to 0.58
ACE INDIA LT	2.94	2.79 to 2.94
RISA INTL	0.68	0.68 to 0.68
VAX HSG.FIN.	2.99	2.99 to 3.15
PFL INFOTECH	4.65	4.32 to 4.65
INTER DIGI	0.49	0.46 to 0.49
G-TECH INFO.	1.52	1.52 to 1.52
LANDMARC LEI	0.95	0.95 to 0.99
QUINTEGRA SO	2.00	2.00 to 2.14
TARAPUR TRA	10.86	10.86 to 10.86
BGLOBAL	3.53	3.53 to 3.89
EDSL	2.25	2.25 to 2.28
VKJINFRA	0.41	0.40 to 0.42
MUDUNURU	14.79	14.79 to 15.50
ADHBHUTIN	26.19	26.19 to 26.19
GEETANJ	5.01	5.01 to 5.01
VKAL	245.00	231.55 to 245.75
GANESH HOLDI	108.63	108.63 to 108.63
1025MMFL26	990.00	990.00 to 990.00
955TMFPERP	1040000.00	1035000.00 to 1040000.00
HERANBA	332.10	327.20 to 338.30
704REC2028	1291.80	1291.80 to 1291.90
JMDVL	14.44	14.44 to 14.44
JAYBHARA TEX	27.00	27.00 to 27.00
RAYMED LABS.	2.39	2.39 to 2.39
RAHUL MERCH.	16.06	16.06 to 16.06
INFRONICS SY	58.79	58.79 to 59.00
CONCRETE	2.96	2.96 to 3.02
707IRFC25	1001.15	1001.15 to 1001.15
BIJOY HANS	23.00	23.00 to 23.00
ICL	47.80	45.00 to 48.02
0DLSL24A	1535.00	1535.00 to 1535.00
ADJIA	39.31	39.31 to 40.53
MTARTECH	1884.00	1876.55 to 1910.00
724KASDL38	99.10	99.10 to 99.10
1025KFL26B	970.00	970.00 to 970.00
875MFL26A	994.99	994.99 to 994.99
JUBLINGREA	543.95	541.00 to 563.40
EASEMYTRIP	46.95	46.00 to 47.36
9MFL27A	923.00	923.00 to 923.00
85MFL24A	990.00	975.00 to 990.00
0MFL24VII	1282.00	1282.00 to 1282.00
975HLFL26A	1010000.00	1010000.00 to 1010000.00
CRAFTSMAN	4686.90	4623.95 to 4715.50
LXCHEM	253.05	250.40 to 256.00
KALYANKJIL	418.65	413.35 to 421.75
SURYODAY	206.55	204.20 to 209.85
0KAFL24	1825.00	1790.00 to 1825.00
1032APCRD27	213000.00	213000.00 to 213000.00
DAVANGERE	93.67	93.00 to 94.50
SUVIDHAA	6.00	5.85 to 6.05
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1173.90	1152.00 to 1175.50
MEWAT ZINC	160.65	160.65 to 160.80
11DPR	8.50	7.73 to 8.57
11MPR	22.00	20.50 to 22.00
708IIFCL33	1100.00	1100.00 to 1100.00
99JFPL25	996.00	996.00 to 996.00
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	554.60	552.50 to 564.90
EKI	348.10	346.00 to 354.85
KANSAL FIBRE	32.49	32.49 to 32.49
JAYATMA	16.95	16.95 to 16.95
SWAGTAM	61.33	61.33 to 61.33
07GPG	1.00	1.00 to 1.10
728IREDA26	1555.00	1555.00 to 1555.00
MFSINTRCRP	13.00	13.00 to 13.00
676GOI2061	92.10	92.05 to 92.10
RCAN	154.00	146.90 to 154.00
0MFL26VIII	1328.00	1328.00 to 1328.00
AIHL	43.68	43.68 to 43.68
1025KFSRVII	960.00	960.00 to 960.00
IFCISR53	980000.00	980000.00 to 980000.00
JETMALL	16.20	16.20 to 16.20
119AML26	101335.69	101335.69 to 101335.69
AMBICA AGAR.	29.59	29.00 to 30.80
MFLV26E	941.10	941.10 to 941.10
MFLVI31F	890.00	890.00 to 890.00
EURO LEDAR F	23.50	22.76 to 23.50
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	955.00	955.00 to 959.99
970EFSL31	945.81	945.81 to 945.81
0EFSL26B	1224.20	1224.20 to 1224.20
KGES	10.73	10.73 to 10.73
955EFSL26	1019.99	1019.99 to 1020.00
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	5.36	5.05 to 5.46
UTMTFS2DGR	0.20	0.20 to 0.20
MFLVIII26H	1210.00	1210.00 to 1215.00
SOBHAGH.MERC	36.44	36.44 to 36.44
SDC	8.93	8.93 to 8.93
1025MMFL26A	990.20	990.20 to 990.20
RKDAGRRTL	8.43	8.43 to 8.43
1075MFL29	926.00	926.00 to 926.00
0MMFL28A	1184.52	1184.52 to 1184.52
675IGT24	1041.00	1041.00 to 1041.00
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1060.53	1060.53 to 1064.38
850MFCL24B	990.00	990.00 to 993.00
0MFCL28IX	1202.02	1202.02 to 1260.00
DLSL27JU19B	1590.00	1590.00 to 1590.00
0MFCL24VII	1284.42	1284.42 to 1284.42
79IGT28	1071.00	1071.00 to 1071.00
769IGT28	985.20	985.20 to 985.20
BHARAT TEXTS	9.72	9.72 to 9.72
MFLI24A	999.80	999.80 to 999.80
ICICIPHARM	122.24	121.20 to 122.30
R.J.SHAH	470.00	470.00 to 470.00
0MFCL26VIII	1273.00	1273.00 to 1273.00
NIESSPK	40.00	40.00 to 46.18
NUWAY ORGANI	27.58	25.48 to 27.58
975MMFL24	990.00	990.00 to 990.00
NIEHSPE	1.55	1.55 to 1.66
MFLII26B	966.00	966.00 to 966.00
PITHAMP.POLY	10.25	10.25 to 10.25
IWEL	7677.60	7545.45 to 7718.60
7SEAS	47.42	47.42 to 49.91
SGBJUN29A	7099.99	7099.99 to 7099.99
WBSED251010	990000.00	990000.00 to 990000.00
JRELTD	551.15	551.15 to 551.15
SMEL	20.00	20.00 to 20.00
VINEETLAB	55.99	54.95 to 55.99
0KFL28	1250.00	1250.00 to 1250.00
91TMFLPERP	1057256.00	1057256.00 to 1057256.00
UTCRFS2DMP	1739.60	1739.60 to 1739.60
SARTHAK GLOB	13.69	13.69 to 13.69
SHYAMMETL	640.35	637.00 to 652.65
0MMFL25B	1278.94	1256.00 to 1278.94
NAVODAYENT	7.60	7.60 to 7.60
DODLA	963.45	942.20 to 979.75
KIMS	1998.75	1992.20 to 2038.05
ADESHWAR	27.70	27.02 to 28.13
PRISM FINANC	41.64	41.64 to 41.64
TIMESGREEN	80.00	80.00 to 80.00
1025KFL26C	997.00	862.00 to 997.00
RAJ.GASES LT	15.89	15.89 to 15.89
SILICON VAL.	0.03	0.03 to 0.03
IPL	237.40	232.60 to 246.15
OCTAVIUSPL	72.00	72.00 to 74.13
10KFL24D	970.00	970.00 to 990.00
1025STFCL24	985001.00	985001.00 to 985001.00
678RAJSDL31	97.50	97.50 to 97.50
KRATOSENER	324.10	324.10 to 324.10
FOCUS	65.99	65.99 to 65.99
0MMFL26	1267.50	1267.50 to 1267.50
S.S.ORGANICS	39.65	36.05 to 39.75
GRINFRA	1361.90	1322.35 to 1375.00
0KFL26A	1530.00	1530.00 to 1530.00
KAVERI TELE	14.39	13.95 to 14.40
BILNCD2021	30.25	30.21 to 30.25
AAPLUSTRAD	15.92	15.54 to 15.92
MMLF	163.30	160.00 to 165.30
875PCHFL26	1037.00	1037.00 to 1048.00
9PCHFL31A	1026.00	1025.00 to 1026.00
STD SHOE	11.70	11.70 to 11.70
10KFL24A	878.00	878.00 to 878.00
SIPTL	0.88	0.84 to 0.89
MAFSETF	21.71	21.69 to 21.90
10IHFL28	975.00	975.00 to 975.00
96IHFL28	920.00	920.00 to 949.00
GLS	813.90	755.00 to 821.00
GCSL	520.65	518.10 to 556.80
710MAHSDL36	96.80	96.80 to 96.80
ICICIFMCG	564.61	563.00 to 568.00
990IFCI27B	24501.00	24501.00 to 24501.00
1032APCRD24	101111.00	101111.00 to 101111.00
MFLVII24G	1212.00	1212.00 to 1212.00
EXXARO	105.67	104.40 to 109.45
WINDLAS	546.20	543.90 to 552.70
DEVYANI	168.95	168.00 to 170.60
0IHFL28	1160.00	1160.00 to 1160.00
MOL	88.48	88.16 to 89.80
SASHWAT	158.85	158.85 to 158.85
CARTRADE	711.20	708.10 to 730.00
726NHAI38	1035000.00	1035000.00 to 1035000.00
NUVOCO	341.85	340.30 to 347.40
APTUS	336.45	335.30 to 348.85
CHEMPLASTS	496.55	495.00 to 505.85
SGBAUG29	7288.00	7101.00 to 7288.00
1225DCCL26	500000.00	500000.00 to 500000.00
KHAITAN INDI	68.68	68.50 to 71.20
TPI INDIA	20.23	20.23 to 20.23
AXISHETF	121.90	121.40 to 121.90
772SBI31	10320000.00	10300000.00 to 10320000.00
VIJAYA	700.35	689.55 to 718.00
SGBSEP29	7025.00	7011.00 to 7025.00
AADI INDUS L	6.31	6.00 to 6.35
NBL	261.50	261.50 to 265.00
91EFSL24	1040.00	1038.25 to 1040.00
EFSL10SEP21	1230.00	1211.80 to 1230.00
955EFSL26A	992.00	992.00 to 995.05
POBS	192.00	187.00 to 192.00
NIMFHGDP	7.61	7.61 to 7.61
EFS10SEP21	1140.80	1140.80 to 1140.80
97EFSL31	960.00	960.00 to 960.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	105.16	105.16 to 105.24
SCANPROJECTS	54.78	54.78 to 54.80
PREVEST	420.55	420.30 to 432.45
MTCL	153.00	150.60 to 155.00
SBLI	35.54	33.01 to 35.54
950MMFL25	990.00	990.00 to 990.00
675PCHFL31	757.98	757.00 to 758.99
PYXISFIN	9.76	9.76 to 9.76
PARAS	740.35	737.40 to 763.50
MIPCO SEAM.	43.69	43.69 to 43.69
0KSFL25	1255.00	1255.00 to 1255.00
IHF24SEP21A	1221.00	1221.00 to 1221.00
889IHFL26	959.00	917.13 to 970.00
GETALONG	193.80	193.80 to 193.80
SVRL	113.00	110.00 to 114.50
ABSLAMC	554.75	550.95 to 568.00
820JMFPL26	980.00	980.00 to 980.10
791JMFPL26	965.65	965.65 to 965.65
830JMFPL30	832.00	805.00 to 832.00
PROMAX	68.55	68.55 to 68.55
SAMOR	125.40	125.40 to 125.40
ADISHAKTI	10.50	10.50 to 10.50
CWD	780.00	778.95 to 780.00
0KSFL24	1247.00	1247.00 to 1247.00
842IIFL26	934.00	934.00 to 934.00
SETFNIF50	234.92	234.50 to 237.10
10KSFL25	996.00	996.00 to 996.00
KOTAKBKETF	491.17	490.70 to 496.00
SETFNIFBK	486.36	486.20 to 491.00
INDIA RADIA.	7.54	7.54 to 7.54
HANSUGAR	6.38	6.22 to 6.48
ICICICONSU	105.31	105.22 to 105.84
AIRTELPP	950.40	940.00 to 952.95
12IML26	970.00	970.00 to 970.00
910MFL26	979.10	974.00 to 979.10
975MFL29	985.00	985.00 to 985.00
MFL291021A	1207.00	1207.00 to 1207.00
MFL291021C	1205.00	1205.00 to 1205.00
NYKAA	177.10	176.70 to 181.45
850MFL24	982.80	965.20 to 982.80
SGBNOV29	7140.00	7140.00 to 7144.00
FINOPB	292.00	291.00 to 296.95
DSPNEWETF	289.90	289.69 to 291.76
SIGACHI	66.76	66.30 to 68.55
POLICYBZR	1257.55	1218.80 to 1290.85
GCMCOMM	5.31	5.31 to 5.57
SGFRL	161.95	157.00 to 162.90
0KFL28A	1200.00	1055.20 to 1200.00
NHIT	125.75	125.75 to 126.00
G.G.AUTOMATI	120.35	118.60 to 120.35
TARSONS	462.65	460.30 to 466.40
OMNIPOTENT	9.63	9.22 to 9.75
MFL291021B	1180.00	1180.00 to 1180.00
950MFL27	1020.00	1020.00 to 1020.00
DMR	134.50	131.00 to 134.50
MAHKTECH	12.82	12.69 to 12.88
TEGA	1509.60	1489.85 to 1534.95
ZODIAC	549.90	549.90 to 549.90
699GOI2051	98.00	98.00 to 98.00
PANJON LTD.	20.26	20.00 to 21.00
INFRATRUST	92.00	92.00 to 92.00
RATEGAIN	714.55	710.60 to 742.00
RCL RETAIL	15.53	15.50 to 15.56
BBETF0432	1134.01	1134.01 to 1138.85
MAPMYINDIA	1995.65	1983.40 to 2067.85
SHAMROCK IND	12.59	11.59 to 12.74
METROBRAND	1082.55	1066.85 to 1096.00
DATAPATTNS	3108.80	3045.15 to 3136.80
GAJANANSEC	52.85	50.37 to 52.87
HPAL	104.59	104.00 to 106.40
SUPRIYA	410.55	406.60 to 419.55
CLARA	228.00	221.60 to 245.00
WITS	125.00	125.00 to 125.00
NQ	62.40	61.40 to 62.77
DSPQ50ETF	214.21	212.90 to 221.35
DSPN50ETF	229.50	229.18 to 231.54
EFSL281221A	1185.80	1161.80 to 1185.80
915EFSL26A	940.20	940.20 to 940.20
93EFSL31A	897.00	880.20 to 897.00
CMSINFO	403.90	399.55 to 406.65
955EFSL26B	965.00	965.00 to 965.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1005.10	1000.00 to 1005.20
1050KLM24	990.00	990.00 to 990.00
975MMFL26	990.00	990.00 to 990.00
SEAGOLD AQUA	96.40	92.00 to 96.94
820IHFL27	945.00	945.00 to 945.00
889IHFL27	970.00	970.00 to 970.00
704HUDCO26	1756.50	1756.50 to 1756.50
ZCIHFL25	1152.20	1152.20 to 1152.20
ASCENSIVE	69.50	69.50 to 69.50
FABINO	29.11	29.11 to 29.11
WFL	1253.10	1190.00 to 1253.55
ICICIAUTO	22.51	22.41 to 22.70
EFSL281221B	1123.80	1123.80 to 1123.80
ARISINT	54.77	54.77 to 54.77
SGBJAN30	7129.91	7085.00 to 7130.00
ALKOSIGN	178.80	170.05 to 179.00
MAMFGETF	130.58	129.93 to 130.85
843IHFL29	950.00	950.00 to 950.00
1050SFL26	1020.00	1020.00 to 1020.00
850MFL27	970.00	970.00 to 970.00
875MFL28	939.00	939.00 to 940.00
9MFL30	950.00	940.00 to 971.00
AWL	342.85	342.25 to 346.95
8MFL24	986.00	986.00 to 996.00
ZCMFL24	1145.23	1145.21 to 1167.00
ZCMFL25	1136.80	1136.80 to 1136.80
QRIL	83.13	83.13 to 83.13
SSTL	13.25	13.25 to 13.25
825IHFL25	982.00	982.00 to 982.00
ZCMFL27	1120.00	1120.00 to 1120.00
ZCMFL30	1180.00	1180.00 to 1180.00
MANYAVAR	936.00	925.60 to 940.50
MARUTIIPL	110.00	110.00 to 113.00
MOMOMENTUM	65.13	63.19 to 65.25
11DLSL25	998.80	998.80 to 998.80
1049DLSL25	990.00	990.00 to 990.00
TMT(INDIA)	3.70	3.70 to 3.70
825MFL25	965.20	965.20 to 965.20
ZCMFL28	1175.00	1175.00 to 1175.00
SOFTTECH	354.00	330.00 to 354.35
HEALTHY	12.19	12.09 to 12.28
BSLNIFTY	25.51	25.40 to 25.80
805HDFCL29	1030400.00	1030400.00 to 1030400.00
689GUJSDL31	99.79	99.79 to 99.79
CONTAINER	10.31	10.31 to 10.31
EKENNIS	139.50	139.50 to 139.50
U.P.HOTELS	1915.65	1750.00 to 1999.00
ICICI5GSEC	55.35	55.35 to 55.35
SHARPLINE	8.53	8.53 to 8.53
MAM150ETF	18.98	18.85 to 19.00
SGBMARCH30	7200.00	7150.00 to 7299.00
BHEEMA CEM	24.81	24.64 to 25.88
EUREKAFORBE	508.35	506.10 to 514.90
850IIFL24	1006.80	1006.80 to 1006.80
GATEWAY	107.55	107.00 to 108.90
HIRA AUTOMOB	64.60	64.60 to 64.60
GMRP&UI	69.08	66.25 to 71.58
ACHYUT	50.80	42.50 to 50.80
ANSHUNI COM.	1.44	1.44 to 1.44
MOLOWVOL	35.25	35.25 to 35.44
97UPPCL27	1030711.66	1030711.66 to 1030711.66
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1059900.00	1059900.00 to 1059900.00
RFLL	20.71	20.55 to 21.00
UMAEXPORTS	104.67	104.67 to 104.67
970UPPC30	1053000.00	1052500.00 to 1053000.00
970UPC29	1035000.00	1035000.00 to 1040000.00
HARIOMPIPE	595.10	590.55 to 614.50
EIGHTY	54.50	53.35 to 56.00
11KAFL27	995.00	995.00 to 995.00
97UPPCL28	1031387.00	1031387.00 to 1031387.00
0KFIL25	1085.00	1085.00 to 1085.00
SFSL	38.10	38.10 to 38.10
FONE4	5.78	5.77 to 5.78
850EHFL24	1066.05	1066.05 to 1079.85
EHFL29422	1166.90	1166.90 to 1166.90
930EHFL32	913.99	913.99 to 913.99
CAMPUS	251.40	250.00 to 255.75
870EHFL25	973.98	965.00 to 973.98
EHFL290422	1150.00	1136.00 to 1150.00
915EHFL27	942.80	942.80 to 942.80
RAINBOW	1343.85	1322.15 to 1352.00
970EHFL32	975.00	975.00 to 975.00
1040UCL25	982.01	982.01 to 982.03
955EHFL27	942.00	942.00 to 942.00
MFLIV27D	1035.00	1035.00 to 1035.00
10KFIL27	1000.00	1000.00 to 1000.00
905EHFL25	980.00	980.00 to 980.00
LICI	988.05	982.20 to 1005.00
875IBHL24	1080.00	1050.10 to 1080.00
MFLVI32F	920.00	920.00 to 920.00
MFLI25A	970.00	965.00 to 970.00
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1532.75	1500.35 to 1545.00
664GOI35	97.15	97.15 to 97.15
VENUSPIPES	2080.10	2062.50 to 2141.95
DELHIVERY	457.40	455.65 to 465.65
866IBHL25	940.10	940.10 to 940.10
950MMFL26	988.00	988.00 to 988.00
0KFL25C	1387.00	1387.00 to 1387.00
MFLII27B	930.00	930.00 to 930.00
GUJINJK	15.69	14.40 to 15.83
ETHOSLTD	2459.00	2430.45 to 2472.00
MFLVIII27H	1050.00	1050.00 to 1050.00
BARODA RAYON	182.10	181.00 to 183.90
EMUDHRA	739.85	727.00 to 762.95
AETHER	840.35	837.00 to 855.00
850MMFL24	990.00	990.00 to 990.00
RISHABH YARN	75.63	75.63 to 75.63
875KFL25	975.00	975.00 to 975.00
MFLVII25G	1110.00	1110.00 to 1114.90
WEWIN	88.00	85.00 to 88.89
MMFL23522	1152.50	1025.80 to 1152.50
SILVERPRL	8.60	8.60 to 8.60
754GOI2036	106.10	105.80 to 106.10
SCARNOSE	164.00	164.00 to 165.00
MFLI25	966.00	966.00 to 966.00
GOEL	152.50	152.50 to 157.00
618GOI2024	101.05	101.05 to 101.05
782GJSDL32	102.00	102.00 to 102.00
MFLII27	923.59	923.00 to 923.59
MFLV29	1024.95	1024.95 to 1024.95
SAILANI	27.70	27.70 to 27.70
ZCMMFL025	1198.75	1198.75 to 1198.75
1055IML24	995.00	995.00 to 995.00
11IML27	985.00	985.00 to 986.00
ROLCON ENGG.	727.00	680.00 to 727.00
KESAR	383.35	383.35 to 403.00
IML251021C	1242.15	1242.15 to 1286.40
BRRL	160.00	156.80 to 160.00
738GOI2027	103.20	102.95 to 103.20
654GOI2032	98.50	98.50 to 98.75
EBL150722	1146.80	1146.80 to 1146.80
915EBL25	1063.00	1063.00 to 1063.00
EBL150722A	1127.90	1080.00 to 1130.85
916EBL27	932.00	932.00 to 932.00
995EBL32	1030.00	1030.00 to 1030.00
APT PACK	43.88	43.88 to 44.10
815HDFCCF32	1000000.00	1000000.00 to 1000000.00
975NFL24	1054.25	1054.25 to 1054.25
953EBL32	930.00	930.00 to 930.00
875EBL24	1045.20	1045.20 to 1050.00
HEALTHYLIFE	5.15	5.12 to 5.30
DDEVPLASTIK	210.40	209.50 to 214.25
MFLIII25	1050.00	1050.00 to 1050.00
8HDFCL32	845000.00	840006.00 to 845000.00
MFLVII27	1099.00	1099.00 to 1099.00
MOHEALTH	35.42	35.03 to 35.76
MFLV29E	970.00	970.00 to 970.00
1050HFL27	1000863.01	1000863.01 to 1000863.01
ICICIMOM30	32.69	32.11 to 32.82
HDFCNIF100	23.62	23.37 to 23.73
HDFCNEXT50	64.64	64.24 to 65.00
MFLVI25	1100.00	1100.00 to 1100.00
1025UCL25	985000.00	985000.00 to 985000.00
669GOI2024	101.50	101.50 to 102.55
925KFIL25	975.00	975.00 to 975.00
KASHYAP	2.24	2.16 to 2.24
885IBHFL26A	976.50	976.50 to 976.50
ICICIINFRA	87.37	86.94 to 88.40
EBL150722B	1050.00	1050.00 to 1050.00
NIFTYQLITY	19.14	19.00 to 19.25
MOMENTUM	32.41	32.29 to 32.55
MOVALUE	99.01	98.55 to 99.49
OLATECH	162.05	162.05 to 162.05
95KFL26	950.00	950.00 to 950.00
INTEG.SWITCH	131.50	131.50 to 131.50
MIHIKA	27.03	26.65 to 28.64
DREAMFOLKS	552.20	523.05 to 557.05
9IBHL25	1037.00	1037.00 to 1037.00
DPL	9.53	9.45 to 9.90
889IBHL27	900.30	900.30 to 900.30
8MFL24A	980.00	980.00 to 980.00
835MFL26	954.80	954.80 to 968.00
MFL060922	1142.47	1121.20 to 1142.47
MFL060922C	1173.50	1173.50 to 1173.50
EPBIO	150.00	149.95 to 150.80
780HDFCL32	921768.30	921768.30 to 921768.30
VOEPL	252.70	248.00 to 261.00
SISL	87.00	87.00 to 87.00
SBEC SYSTEMS	26.12	25.77 to 27.05
71GOI2029	100.40	100.40 to 100.40
HARSHA	443.35	415.05 to 456.55
SGBAUG30	7202.00	7179.00 to 7252.10
HDFCQUAL	52.83	52.50 to 52.97
HDFCVALUE	125.68	125.26 to 127.07
1050UCL25	985.00	985.00 to 985.00
955IHFL27	902.10	902.10 to 902.10
MAFIA	18.45	18.40 to 18.45
905IHF24	1020.00	1020.00 to 1020.00
MSFL31022	1169056.00	1169056.00 to 1169056.00
TLL	165.00	164.00 to 166.00
REETECH	54.00	50.01 to 54.00
CARGOTRANS	72.00	71.05 to 73.00
CNCRD	750.00	730.05 to 750.00
CARGOSOL	38.90	38.90 to 38.90
995UPPCL27	1026553.00	1026553.00 to 1026553.00
APIS	199.40	199.40 to 199.40
IHFL280922A	1088.00	1088.00 to 1088.00
995UPPCL29	1050000.00	1050000.00 to 1050000.00
995UPPCL30	1060000.00	1060000.00 to 1060000.00
995UPPCL32	1076000.00	1076000.00 to 1076000.00
VEDANTASSET	43.50	43.05 to 43.50
10SFL24	994.05	994.05 to 994.05
995UPPCL25	1009011.00	1009011.00 to 1009011.00
TELESYS SOFT	9.34	9.24 to 9.86
EMIL	207.95	201.25 to 209.55
HDFCLOWVOL	18.09	17.53 to 18.09
HDFCMOMENT	32.25	32.17 to 32.62
SCBL	3.37	3.37 to 3.37
PPLPHARMA	142.30	140.20 to 143.45
DCI	230.25	220.10 to 230.25
995UPPCL26	1018601.00	1018601.00 to 1018601.00
KFL110822B	1075.00	1075.00 to 1075.00
AMBITIOUS PL	6.14	5.90 to 6.14
995UPPCL31	1068000.00	1068000.00 to 1068000.00
74GOI2062	102.85	102.85 to 102.85
885EFSL24	1026.00	1020.00 to 1027.00
EFSL201022	1112.80	1092.35 to 1112.80
89EFSL25	957.34	957.20 to 957.46
EFSL201022A	1085.80	1085.80 to 1085.80
935EFSL27	925.00	925.00 to 949.00
965EFSL32	980.00	915.00 to 980.00
1010EFSL32	934.89	934.89 to 935.01
79NHIT40	307.48	307.48 to 307.48
79NHIT47	403.10	402.10 to 403.10
1050KLM27	991.95	991.95 to 991.95
975EFSL27	964.82	961.30 to 965.00
925EFSL25	999.00	998.00 to 999.00
EFSL201022B	1005.00	1005.00 to 1005.00
HPIL	159.10	152.95 to 159.10
MFLIV25	989.20	989.20 to 989.20
85KFL25	970.00	970.00 to 970.00
MFLTDII27	958.00	937.80 to 958.00
DCXINDIA	324.30	323.00 to 331.70
DAPS	36.50	33.00 to 36.50
GS19SEP2058	19.75	19.75 to 19.75
FUSION	508.30	501.25 to 515.15
SFL8MAY20B	1425.00	1425.00 to 1425.00
MEDANTA	1447.45	1388.85 to 1465.00
BANDARAM	34.60	34.60 to 34.60
905IH24	960.10	960.10 to 960.10
FIVESTAR	742.50	700.00 to 778.55
MFLTDIII24	1010.10	1010.10 to 1010.10
KAYNES	2725.40	2597.45 to 2736.25
HDFCPVTBAN	24.25	24.20 to 24.42
KFL110822	1125.00	1125.00 to 1125.00
INOXGREEN	150.80	149.20 to 154.35
RUSTOMJEE	691.10	670.00 to 696.25
93IHFL25	1005.80	1005.80 to 1006.63
945CAGL24	991.00	991.00 to 1002.00
960CAGL25	1000.00	1000.00 to 1001.00
10CAGL27	1024.00	1024.00 to 1024.00
AAATECH	123.03	121.05 to 130.00
DLSL2FEB22A	1220.27	1220.27 to 1220.27
IHFL280922B	1099.80	1099.80 to 1099.80
915IHFL27	959.00	959.00 to 959.00
MMFL23522A	1062.00	1061.99 to 1062.00
ICICIFIN	23.62	23.48 to 24.25
CAGL231122	1100.00	1000.00 to 1100.00
AMBOAGRI	28.38	27.50 to 28.75
BOMTALKIES	4.54	4.50 to 4.54
MFLTDI25	948.20	948.20 to 948.25
DHARMAJ	237.35	235.20 to 242.65
STERPOW	17.07	17.01 to 18.39
MFLTDVI25	1070.00	1070.00 to 1070.00
FRONTCAP	24.91	23.92 to 26.34
MFL060922B	1084.00	1084.00 to 1084.00
MFLTDVII27	1036.00	1036.00 to 1036.00
ICICI10GS	226.75	226.75 to 226.75
ICICICOMMO	87.87	87.45 to 89.00
PARAS PETRO	3.91	3.91 to 3.91
DRONACHRYA	166.45	163.45 to 168.40
LANDMARK	784.75	767.55 to 793.20
915IHFL27A	959.00	959.00 to 959.00
IEL	12.54	12.48 to 12.94
775MFL27	960.00	960.00 to 960.00
CAGL231122A	1338.00	1338.00 to 1338.00
KFINTECH	693.35	663.25 to 701.00
726GOI2032	101.42	101.11 to 101.42
760MFL25	992.80	980.00 to 992.80
MFL231222	1061.00	1061.00 to 1061.00
ZCMFL27B	1020.00	1020.00 to 1020.00
ELIN	166.90	165.70 to 171.30
EL FORGE LTD	20.60	20.60 to 20.60
850IHFL27	950.00	950.00 to 950.00
735MFL25	958.20	958.20 to 958.20
962ASB32	1045000.00	1045000.00 to 1045000.00
NEWINFRA	52.56	51.00 to 55.00
DSPBANKETF	48.82	48.60 to 48.90
894IHFL25	1080.00	1080.00 to 1080.00
725MFL24	1000.00	1000.00 to 1000.00
894IHFL24	980.00	950.21 to 980.00
87IHFL24A	960.00	960.00 to 960.00
962ASBCL32	1043699.00	1043699.00 to 1043699.00
93IHFL24	980.10	980.10 to 980.10
SAH	96.83	95.76 to 97.69
REXSEAL	100.00	100.00 to 103.00
750MFL27	942.00	942.00 to 942.00
ELIL	213.90	213.50 to 216.00
BISIL PLAST	2.29	2.25 to 2.39
OFSPL060123	110300.00	110300.00 to 110300.00
115CCIL28	982.95	973.00 to 986.06
IHFL031122B	852.00	852.00 to 852.00
0CCIL29	1080.00	920.20 to 1080.00
KAMOPAINTS	189.00	185.25 to 189.50
KFL160123	1045.20	1045.20 to 1045.20
ZCEFSL25	1060.20	1060.20 to 1060.20
920EFSL26	951.41	951.00 to 952.10
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	969.00	969.00 to 969.00
1045EFSL33	940.00	931.00 to 940.00
9EFSL25	1000.00	990.20 to 1000.00
960EFSL26	985.00	985.00 to 985.00
ZCEFSL28	972.50	955.00 to 990.00
AARTIPHARM	522.00	518.00 to 534.40
0CCIL25	1092.00	1092.00 to 1095.44
1010EFSL28	965.25	965.25 to 965.25
SKFL050123	108400.00	108400.00 to 108400.00
DHARNI	47.25	47.25 to 47.25
842IBHL24	1000.00	1000.00 to 1005.00
9IIFL28	909.00	909.00 to 910.00
TRANSVOY	60.35	60.35 to 60.35
850IIFL25	986.80	986.80 to 986.80
98IHFL27	925.00	925.00 to 925.00
0IFL26	1035.35	1035.35 to 1035.35
810MFL25	969.80	969.80 to 969.80
850MFL28	950.00	950.00 to 950.00
865IIFL28	906.80	906.80 to 906.80
MFL020223	1078.00	1078.00 to 1078.00
MFL02022023	1065.00	1060.00 to 1065.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	106.67	104.02 to 108.80
945IFSL25	995.00	995.00 to 995.00
940ICCL25	961.00	961.00 to 961.00
BTML	17.95	17.75 to 18.90
EVERTEX	66.17	63.60 to 66.17
NSLNISP	66.33	65.20 to 67.94
894IHFL25A	950.20	950.20 to 950.20
INDONG	22.80	21.74 to 22.80
HDFCBSE500	33.73	33.63 to 33.88
HDFCSML250	158.90	157.73 to 159.45
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.80	18.78 to 18.91
BINANI IND.	16.27	15.95 to 16.27
939IHFL27	826.00	826.00 to 826.00
SEALMATIC	724.00	703.05 to 730.00
ROBU	470.10	470.05 to 479.70
95KFL27	975.00	975.00 to 975.00
MFLIV27	977.00	977.00 to 977.00
962APSBCL29	1030000.00	1030000.00 to 1030000.00
SVJ	27.00	25.20 to 27.00
AMANAYA	22.64	22.64 to 22.64
9KFL26	972.00	972.00 to 972.00
0IIFL28	1024.00	1024.00 to 1024.00
1050UCL26	99200.00	99200.00 to 99200.00
RESGEN	96.14	88.49 to 97.75
ITCONS	53.00	50.50 to 53.00
DIVGIITTS	833.40	820.05 to 842.45
93IHF25	951.00	951.00 to 951.00
81MFL28	982.10	982.10 to 982.10
785MFL28	960.00	957.24 to 960.00
8MFL26	978.00	978.00 to 978.00
AIRAN	27.02	27.00 to 27.87
PCL	123.27	117.50 to 126.10
PSUBANKICI	74.05	73.95 to 75.01
775MFL25	981.00	981.00 to 981.01
SUDARSHAN	78.00	74.00 to 79.99
KFL160123B	1075.00	1075.00 to 1075.00
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	65.00	63.60 to 65.00
SGBMAR31	7190.00	7190.00 to 7190.00
BRIGHT	482.00	460.00 to 482.00
GOODVALUE IR	16.61	16.61 to 16.61
1050KLMA28	1000.00	1000.00 to 1000.00
696TAMSDL56	96.84	96.84 to 96.84
COMMAND	25.40	25.40 to 25.40
DEVLAB	135.72	124.60 to 136.89
ECE30922A	1070000.00	1070000.00 to 1070000.00
MANV30F	180.43	179.90 to 180.43
MAIDEN	105.40	104.40 to 106.79
MFL100323	1050.00	1050.00 to 1050.00
0EEL27	98001.00	98001.00 to 101000.00
HEMADRI CEM	114.13	113.00 to 119.00
SANCHAY FIN.	33.58	30.55 to 33.61
JAFINANCE	28.95	28.90 to 29.99
MAGS813ETF	25.65	25.65 to 25.65
925IBHFL25	975.00	975.00 to 975.00
SUDEV IND.	25.23	25.23 to 25.23
ZCKLMAFL24	1080.00	1080.00 to 1080.00
EXHICON	316.30	302.65 to 346.60
AVALON	520.35	519.00 to 533.10
SANCODE	85.39	81.00 to 85.39
916IHFL25	950.10	950.10 to 950.10
965IBHFL25	1032.71	1032.71 to 1032.71
BLAL	259.70	258.85 to 268.00
0IIFL25	1066.00	1066.00 to 1082.55
MFL100323A	1041.00	1041.00 to 1041.00
MBLNCRPS	100.00	100.00 to 100.00
TECIL CHEM.	23.47	22.55 to 23.47
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	100.80	100.80 to 100.80
IHFL281222	1032.10	1032.10 to 1032.10
RHL	164.00	162.75 to 168.95
965IHFL25	1070.00	965.00 to 1070.00
IHFL281222A	1031.24	1031.24 to 1031.24
920EFSL2026	934.62	934.62 to 934.62
967EFSL2028	965.00	965.00 to 997.62
101EFSL28	1005.00	1005.00 to 1010.00
1045EFSL33A	950.00	901.00 to 980.00
RETINA	75.00	73.05 to 78.90
MFLV27	960.00	960.00 to 960.00
1003ICCL28	960.00	945.00 to 960.00
895EFSL25	985.00	985.00 to 985.00
960EFSL2026	1010.20	1010.20 to 1010.20
EFSL27423	1069.00	1069.00 to 1075.00
0EEL26	105000.00	105000.00 to 105000.00
1075MSFSL28	98352.49	98352.49 to 98352.49
DSPGOLDETF	72.89	71.22 to 73.10
875IFL26	965.00	965.00 to 965.00
88MFL28	838.00	838.00 to 838.00
9MFL30A	965.00	965.00 to 965.00
MFL020523B	1087.00	1087.00 to 1087.00
84MFL25	970.20	970.00 to 970.20
MFL020523	1052.27	1052.00 to 1052.27
825CIFCL25	1000.00	1000.00 to 1000.00
830CIFFCL26	1070.00	1050.00 to 1070.00
840CIFCL28	1074.00	1074.00 to 1079.99
MANKIND	2368.25	2360.00 to 2450.00
EFSL270423	1046.50	1046.50 to 1046.50
865MFL26A	965.00	965.00 to 965.00
1110SSFL25	56179.80	54400.00 to 62999.00
MFL030523	1032.70	1032.70 to 1032.70
SFL8523	1039.95	1009.21 to 1042.88
775MFL2025	1050.00	1050.00 to 1050.00
741GOI36	103.05	103.05 to 103.05
915MFL28	1070.00	1070.00 to 1070.00
MFL020523A	1069.00	1069.00 to 1069.00
PIGL	71.06	71.06 to 71.06
NXST	133.24	132.42 to 135.80
9SF25	1018.00	1018.00 to 1018.00
925KLMAF25	1000.00	1000.00 to 1000.00
950KLMF26	965.25	965.25 to 965.25
875SF26	99456.61	99456.61 to 99456.61
8MFL2026	966.85	963.00 to 966.85
719TAMSDL42	98.40	98.40 to 98.40
1075KLMAF28	987.00	987.00 to 990.00
1055MECL33	111400.00	111400.00 to 111400.00
11DLSL22	1072.76	1072.76 to 1074.60
11MML26A	100201.00	100201.00 to 100201.00
MLINDLTD	2.92	2.92 to 2.92
MINAL IND	4.92	4.68 to 4.95
FLORACORP	9.15	8.04 to 9.15
SIGMA	409.35	406.60 to 415.60
GHCLTEXTIL	84.07	83.16 to 85.34
CFF	452.80	441.10 to 458.50
0KFFL26	781.00	760.00 to 781.00
EFSL2842023	1012.00	1012.00 to 1012.00
SWOJAS ENRGY	13.04	13.04 to 13.04
IKIO	300.85	300.00 to 304.20
SONALIS	57.43	57.43 to 57.43
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	530.00	510.00 to 535.00
BIZOTIC	56.03	55.95 to 57.32
1150IML28	991.00	991.00 to 991.00
COSMICCRF	1069.65	998.50 to 1071.00
RATHI ST	63.64	63.64 to 66.22
TEESTA AGRO	95.51	91.20 to 99.96
850IIFL26	969.64	969.64 to 969.64
1050HFL28A	100116.00	99907.00 to 100127.00
900IIFL28	963.80	963.80 to 963.80
URAVI	407.80	403.40 to 421.00
VEEFIN	344.45	343.75 to 344.55
CYIENTDLM	691.80	688.50 to 706.00
1075MMF26	100000.00	100000.00 to 100000.00
MACIND	343.50	343.50 to 343.50
0GIPL26	125000.00	125000.00 to 125000.00
SENCO	941.60	938.00 to 960.00
ALPHAIND	236.75	235.00 to 237.65
1025SFL28	1025.00	1025.00 to 1025.00
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
0MSFL25	108000.00	108000.00 to 108552.00
ASIAN	36.68	35.81 to 36.68
ACCELERATE	367.00	367.00 to 367.00
KAKA	186.60	186.00 to 191.80
GS12DC2032C	54.30	54.30 to 54.30
AHASOLAR	491.60	488.00 to 512.00
UTKARSHBNK	59.46	59.00 to 60.70
KFL290423	1070.00	1070.00 to 1070.00
1050NFL26	998.01	998.01 to 998.01
1102NFL26	1081.60	1081.60 to 1081.60
IML230623	1020.00	1020.00 to 1020.00
975NFL25	990.00	990.00 to 996.00
1025NFL25	950.01	950.01 to 950.01
1075NFL25	1056.21	1056.21 to 1056.21
980IFSL25	1009.80	1009.80 to 1009.80
865IFL28	906.80	906.80 to 906.80
EFSL210723	1028.80	1028.80 to 1028.80
92EFSL26	950.00	942.80 to 950.00
96EFSL26	990.20	990.20 to 990.20
967EFS28	950.00	950.00 to 950.00
1010EFS28	1000.00	1000.00 to 1000.00
EFS210723	940.00	940.00 to 949.43
1045EFS33	970.00	940.00 to 970.00
BANKETF	484.10	483.00 to 487.00
EFSL210723A	987.70	987.70 to 987.70
10UCL24	83007.00	83007.00 to 83007.00
NETWEB	1702.15	1686.80 to 1741.00
895EFS25	1021.05	1018.00 to 1021.05
925IHFL25I3	967.81	967.81 to 967.81
965IHFL25I	1025.19	1025.19 to 1025.19
706GS28M23	100.70	100.70 to 100.70
1030ICCL28	950.32	950.32 to 950.32
785MFL2028	940.00	940.00 to 965.00
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1019.10	1019.10 to 1019.10
DSPPVBKETF	24.10	24.06 to 24.53
INNOVATUS	37.61	37.61 to 40.59
SIDDHESW.GAR	17.00	17.00 to 17.89
DSPPSBKETF	73.74	73.38 to 75.37
KHAZANCHI	340.80	340.25 to 348.00
948IHFL26I	963.00	963.00 to 963.00
NIITMTS	514.95	509.55 to 518.00
SWATIPRO	95.66	95.66 to 95.66
DSPSENXETF	74.67	74.19 to 74.80
TREL	49.14	48.62 to 50.85
ICICIQTY30	190.33	188.90 to 190.33
ZCIHFL25I6	1010.00	1010.00 to 1010.00
REDTAPE	731.50	711.05 to 739.65
825CIFCL25A	1045.00	1045.00 to 1045.00
1165KFPL25	55000.00	55000.00 to 55000.00
SBFC	90.45	89.99 to 91.50
563GOI2026	96.85	96.85 to 96.85
574GS2026	97.85	97.85 to 97.85
CONCORDBIO	1657.45	1638.60 to 1677.00
691RAJSDL31	97.30	97.30 to 97.30
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	381.75	380.50 to 384.90
DOLPHIN OFF.	414.25	414.25 to 414.25
990IHFL26	745.00	745.00 to 745.00
TVSSCS	182.50	179.50 to 185.90
10IFSL26	999.00	999.00 to 999.00
1090SCNL25	99450.00	99450.00 to 99450.00
825KFL25	965.00	965.00 to 965.00
SHOORA	47.31	47.31 to 47.31
BONDADA	1351.75	1351.75 to 1351.75
73GOI2053	102.10	102.10 to 102.10
AEROFLEX	148.15	147.00 to 152.20
HDFCLIQUID	1000.01	1000.01 to 1000.01
95KFL27A	975.00	975.00 to 975.00
1050IML25	1000.00	1000.00 to 1000.00
116KFPL25	36000.00	36000.00 to 36000.00
13VS25	36000.00	36000.00 to 38000.00
VPRPL	164.40	162.65 to 165.60
NIFMID150	186.58	184.79 to 186.60
725GOI2063	102.40	102.10 to 102.45
1125ESFBL29	104500.00	104500.00 to 104500.00
733MAHSDL31	102.00	102.00 to 102.00
957VCL25	992.99	974.02 to 992.99
10VCL25	1040.80	1040.80 to 1040.80
1050VCL25	1015.02	1015.02 to 1015.02
RISHABH	466.70	439.10 to 469.85
RATNAVEER	138.80	138.20 to 143.60
910CAGL25	950.01	950.01 to 950.01
925CAGL26	1004.56	1004.56 to 1004.56
970CAGL28	1005.82	1005.82 to 1014.00
EFCL280723A	106000.00	106000.00 to 106000.00
1095SCNL25	98119.70	98119.70 to 98119.70
948IHFL26	800.00	799.95 to 840.00
KAHAN	82.00	82.00 to 82.00
9KAFL24	985.00	985.00 to 985.00
HIND.AGRIGEN	49.90	46.57 to 50.00
RRKABEL	1681.85	1645.85 to 1689.80
MESON	904.00	880.00 to 904.05
EMSLIMITED	467.50	459.15 to 474.30
CAGL070923	1030.00	1030.00 to 1030.00
ZAGGLE	307.40	296.20 to 309.95
1045NHFL33	940.00	825.60 to 940.00
105HFL27	99626.03	99626.03 to 99626.03
NAVINIFTY	226.08	226.08 to 229.90
865MFL25A	972.20	972.20 to 972.20
905MFL28A	995.00	995.00 to 995.00
944MFL28A	1010.00	1010.00 to 1010.00
WINSOME YRN	3.70	3.70 to 3.77
NUVAMA	5338.90	5246.00 to 5480.00
890MFL26A	970.00	958.00 to 970.00
MFL200923A	1024.00	1020.30 to 1024.00
EFCL280723	105000.00	105000.00 to 105000.00
1075NBSP25	100119.00	100119.00 to 100119.00
ICCL250423	1061.27	1061.27 to 1064.12
9MFL25A	1001.00	1001.00 to 1001.00
YATRA	148.05	145.25 to 150.95
927MFL26A	990.00	990.00 to 990.00
ARCL	48.69	48.69 to 48.69
MFL20923B	1049.00	1049.00 to 1049.00
MFL200923B	1049.70	1049.70 to 1049.70
JSWINFRA	252.50	250.90 to 254.30
MVGJL	251.05	244.80 to 252.95
699GOI26	99.30	99.30 to 99.30
971IHFL28I	939.39	939.39 to 939.39
KFL280923	1005.00	1005.00 to 1005.00
PANYAM CEMEN	205.50	205.50 to 205.50
SOUTHWEST	120.75	118.00 to 129.90
1050KAFL28	1000.00	1000.00 to 1000.00
ORGANICREC	232.00	232.00 to 235.45
775MFLTD26	970.14	970.14 to 970.14
775MFLTD28	1028.00	1002.30 to 1030.00
8MFLTD26	1044.16	1044.16 to 1044.16
8MFLTD28	990.00	990.00 to 990.00
MFL041023	970.00	970.00 to 1000.00
0MSFL25A	106006.00	106006.00 to 106006.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105023.57	105023.57 to 105023.57
SUNITATOOL	333.00	331.00 to 362.00
GS12JUN2040	31.70	31.70 to 31.70
GS12DEC2040	30.90	30.90 to 30.90
GS12DEC2041	28.40	28.40 to 28.40
1015IHFL28	950.00	950.00 to 950.00
775MFLTD25	1030.00	1030.00 to 1030.00
8ABFL26	995.50	995.50 to 995.50
ABFL091023B	1010.10	1010.10 to 1010.10
VIVAA	34.00	33.00 to 34.00
971IHFL28A	931.83	903.00 to 931.83
78ABFL33	995.00	995.00 to 995.00
CIFC090823A	1005.00	1005.00 to 1005.00
9KFL26B	965.00	965.00 to 965.00
CAGL70923	1000.00	1000.00 to 1000.00
11SCNL26	99899.00	99899.00 to 99899.00
1075SSFL26	101000.00	101000.00 to 101000.00
1075SSFL25	100250.00	100250.00 to 100250.00
IRMENERGY	568.35	564.30 to 588.00
ALPHAETF	24.29	23.99 to 24.40
ECO FRIENDLY	9.24	9.24 to 9.24
920EFSL26A	940.00	940.00 to 940.00
960EFSLA	965.20	965.20 to 980.00
967EFSL28A	930.00	930.00 to 930.00
10EFSL33A	984.00	984.00 to 984.00
965IHFL25A	970.21	970.21 to 970.21
1045EFSL33B	872.00	872.00 to 917.50
895EFSL25A	991.80	991.80 to 991.80
1010EFSL28A	950.00	950.00 to 950.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99950.87	99950.87 to 99950.87
VPL	50.50	47.50 to 50.50
CELLO	932.90	925.00 to 946.10
KKSHL	55.80	54.00 to 55.80
1010NHFL28	986.80	986.80 to 986.80
89MFL26	969.00	969.00 to 969.00
9MFL25	980.20	980.20 to 980.20
944MFL28	960.00	960.00 to 960.00
HONASA	429.05	420.00 to 430.45
MISHDESIGN	125.00	125.00 to 125.00
990IHFL26A	1060.00	1060.00 to 1060.00
905PCHFL26	1033.00	1033.00 to 1033.00
MFL011123	1011.00	1011.00 to 1011.00
MFL011123B	1039.75	1039.75 to 1039.75
920PEL28	1015.00	1006.00 to 1015.00
935PEL33	1078.00	1078.00 to 1078.00
ESAFSFB	62.04	61.39 to 62.25
PROTEAN	1243.55	1222.00 to 1262.90
1025IHFL33B	984.00	984.00 to 984.00
948IFSL25	982.00	982.00 to 982.00
1015IHFL281	1139.00	1125.00 to 1139.00
1075SSFL25A	100500.68	100500.68 to 100500.68
KALYANI	430.65	425.00 to 432.75
764TMN32	102.60	102.60 to 102.60
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1034.95	1034.90 to 1035.00
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	961.04	961.04 to 961.04
1030IFSL26	1019.00	890.00 to 1019.00
895NHFL25	1004.00	999.90 to 1004.00
920NHFL26	952.00	900.00 to 952.00
1150CCIL28	999.00	999.00 to 999.00
1075NBPL25	100950.00	100950.00 to 100950.00
ARROWHEAD	143.00	143.00 to 143.00
IREDA	170.65	166.75 to 174.60
718GS2033	100.00	100.00 to 100.00
1003IHFL30A	970.00	970.00 to 970.00
FEDFINA	126.85	126.20 to 128.10
GANDHAR	220.05	219.40 to 222.95
962APSB26	1010000.00	1010000.00 to 1010000.00
FLAIR	304.45	303.25 to 309.05
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99300.00	99300.00 to 99300.00
SPL	76.10	76.00 to 78.50
1005ICCL26	973.57	973.57 to 973.57
DEEPAKCHEM	101.10	98.00 to 107.00
AUTORID.INTE	75.79	75.79 to 75.79
SFMP52GR	8.28	8.28 to 8.28
IHFL26923A	1004.25	1004.25 to 1004.25
NHFL150923	996.80	996.80 to 996.80
971IHFL28A1	934.22	934.22 to 934.22
940HLFL31	103378.14	103378.14 to 103378.14
11ICLFL25	955.50	955.50 to 980.00
BAJEL	277.60	272.20 to 289.00
BBNPPGOLD	71.70	71.70 to 71.70
DOMS	1762.60	1745.10 to 1843.80
965IHFL25A1	998.75	998.75 to 998.75
115ICFL25	1022.00	1022.00 to 1022.00
1025NFL26	99100.00	99100.00 to 99100.00
INOXINDIA	1369.55	1366.00 to 1390.00
SIYARAM	83.01	82.40 to 86.79
755GUJSDL31	100.00	100.00 to 100.00
1175ICLFL25	1010.04	1010.04 to 1010.04
MOTISONS	164.55	162.90 to 167.20
SURAJEST	380.05	370.75 to 383.95
718GS2037	101.05	100.05 to 101.20
125ICFL26	999.05	978.55 to 999.05
950MML24	960.38	960.38 to 960.38
1171LFL25	97309.17	97309.17 to 97309.17
HAPPYFORGE	947.70	933.95 to 961.00
SHANTIDENM	66.99	64.50 to 69.69
MML211223	995.00	995.00 to 995.00
1025MML26	1005.00	1005.00 to 1005.00
962APSBCL28	1016000.00	1016000.00 to 1016000.00
1225AFPL29	103267.76	103267.76 to 103267.76
AZAD	1373.15	1361.85 to 1402.65
125ICLFL28	990.00	990.00 to 990.00
960ISFL25	910.30	910.30 to 910.30
957ISFL26	999.00	999.00 to 999.00
1050ISFL28	1000.07	1000.00 to 1001.00
SUNCLAY	1568.30	1533.40 to 1571.25
93AFL26	1010.00	990.00 to 1010.00
10ISFL26	1009.00	1009.00 to 1009.00
965AFL26	1033.00	1033.00 to 1033.00
965AFL28	1000.00	1000.00 to 1000.00
10AFL28	1013.10	1013.10 to 1013.10
1160KFL25	87385.00	87385.00 to 87385.00
AIKPIPES	121.50	121.50 to 121.50
925IHFL25B1	966.00	966.00 to 966.00
93AFL25	990.00	990.00 to 990.00
SBVCL	227.00	202.00 to 228.65
0EFSL26A	965.80	965.80 to 965.80
12ICLFL26	997.89	972.20 to 997.89
990IHFL26	902.10	902.10 to 902.10
805ABFL28	1005.00	1005.00 to 1005.00
965MML25	985.00	985.00 to 985.00
975MML25	985.00	985.00 to 985.00
1050MML28	992.00	992.00 to 992.00
965IHFL25B	980.82	980.82 to 980.82
0IHFL25A	964.76	964.75 to 965.13
115ACAL24	40000.00	40000.00 to 40000.00
895KIIFB29	100342.35	100342.35 to 100342.35
DIGIDRIVE	42.30	42.30 to 42.47
1025HFLTD26	100371.00	100275.00 to 100371.00
980ICCL25	990.00	990.00 to 990.00
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	645.05	645.05 to 645.05
JYOTICNC	807.15	800.00 to 828.00
995PDL33	100000.00	100000.00 to 100000.00
MEDIASSIST	507.00	486.55 to 510.00
SFL08523	925.00	925.00 to 925.00
941ONEPL26	1002.00	1002.00 to 1002.00
966ONEPL29	826.15	826.15 to 826.15
LIQUIDCASE	101.89	101.87 to 101.89
1050CCIL25	998.00	998.00 to 998.00
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	837.00	837.00 to 837.00
926ONEPL29	999.00	999.00 to 999.00
10KFL28	990.00	990.00 to 990.00
895KIIFB31	100660.25	100660.25 to 100660.25
QLL	159.00	159.00 to 164.50
NIFTYBETF	225.57	224.75 to 225.57
BANKBETF	48.12	48.12 to 48.44
0KFL25E	955.00	955.00 to 955.00
EPACK	207.55	206.05 to 211.65
SHPLPUNE	514.45	514.45 to 514.45
91TB110424	97.15	97.15 to 97.15
903ONEPL26	980.00	980.00 to 980.00
850MFL29	997.00	997.00 to 997.00
920EFSL27	950.00	950.00 to 950.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	945.00	945.00 to 945.00
1010EFSL29	920.00	920.00 to 920.00
10EFSL34	984.00	984.00 to 984.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1000.00	1000.00 to 1000.00
MFL25124	980.00	980.00 to 980.00
NIF5GETF	54.86	54.86 to 54.86
NIF10GETF	22.80	22.60 to 23.17
895EFSL26	936.80	936.80 to 936.80
825MFL29	1002.00	1002.00 to 1002.00
1011SSFL25	98366.00	98366.00 to 98366.00
HARSHDEEP	62.03	61.00 to 65.00
825MFL27	1007.89	1007.89 to 1007.89
890MFL26	966.00	959.00 to 966.00
915MFL27	975.00	975.00 to 975.00
935MFL29	977.00	977.00 to 977.00
925MFL26	965.00	965.00 to 965.00
975MFL29A	985.00	985.00 to 989.60
0MFL26C	980.00	980.00 to 980.00
0MFL29	1010.00	1010.00 to 1010.00
0MFL32	982.80	912.50 to 983.00
1180KSPL25	102884.74	102884.74 to 102884.74
11MML28	999.09	942.01 to 1004.80
EFSL29124	931.15	922.30 to 940.00
GPSL	134.00	134.00 to 134.00
HEALTHADD	120.56	120.00 to 120.56
HDFCPSUBK	73.69	73.50 to 74.38
955IHFL27A	950.00	950.00 to 950.00
EFSL29124A	925.00	925.00 to 925.00
850MFL27A	1021.90	1021.90 to 1021.90
MFL250124	955.50	955.50 to 955.50
13EFL29	100999.00	100999.00 to 100999.00
0MFL27C	990.00	990.00 to 990.00
GRASIMPP	1101.35	1090.00 to 1110.90
1275SCNL29	99999.00	99999.00 to 99999.00
JGTL	652.10	649.25 to 665.00
1015IHFL28I	1022.04	1022.04 to 1022.04
SIGNPOST	342.05	316.85 to 345.00
JSFB	507.50	491.05 to 512.40
RPTECH	343.90	333.35 to 346.00
LATIMPP	11.08	11.00 to 11.15
RUDRAGAS	195.05	194.90 to 209.55
1001ACAPL25	48633.44	48633.44 to 48633.44
ENTERO	1154.20	1136.50 to 1181.65
SOMA PAPERS	93.42	93.42 to 93.42
LICNMID100	50.26	50.00 to 50.60
950MFL27A	980.00	980.00 to 980.00
VSTL	299.40	298.00 to 310.05
749GUJSDL28	100.90	100.90 to 100.90
9IML25	941.00	937.98 to 962.00
995PDL34	100000.00	100000.00 to 100000.00
1075NBSL25	101038.00	101038.00 to 101038.00
1150IML29	1000.00	1000.00 to 1000.00
97IFCI30	1004250.00	776500.00 to 1004250.00
794TNSDL32	100.55	100.55 to 100.55
86CIFC29	855.00	855.00 to 855.00
SMALLCAP	47.68	47.47 to 48.00
GPTHEALTH	175.95	175.20 to 179.95
SKIPPERPP	186.75	186.75 to 197.05
105UCL2026	1002.00	1002.00 to 1002.00
GOLDCASE	11.64	11.50 to 11.64
EFSL27A	926.00	920.00 to 926.00
PREMIUM CAP	3.82	3.82 to 3.82
IFSLNIFT26	99217.26	99217.26 to 99217.26
EXICOM	279.00	273.05 to 290.00
PLATIND	218.60	212.30 to 223.45
95NIDO26	950.00	950.00 to 950.00
958NIDO27	972.00	972.00 to 972.00
1060SSFP25	66666.70	66666.70 to 66666.70
995PDL34A	101199.00	101199.00 to 101199.00
0MSFL26	101614.00	101614.00 to 101614.00
SWADHATURE	8.64	8.64 to 8.64
QUESTPP	18.90	18.00 to 18.90
IML160224	974.80	974.80 to 974.80
MUKKA	36.83	36.60 to 37.38
ADROITPP	5.04	5.04 to 5.04
10NIDO27	950.00	950.00 to 950.00
YARNPP	8.70	8.50 to 8.89
11UCL26	999.00	999.00 to 999.00
1003NIDO29	970.00	970.00 to 970.00
RKSWAMY	284.55	278.20 to 286.50
BHINVIT	106.93	106.50 to 107.95
1003ICCL28	830.50	830.50 to 830.50
8YES26	1008000.00	1008000.00 to 1008000.00
JGCHEM	250.90	250.10 to 259.50
1050CCI25	1000.00	1000.00 to 1000.00
1150CCIL29	864.00	864.00 to 888.00
CCI110324A	1000.00	825.30 to 1000.00
DUGAR HOU	9.62	9.62 to 9.62
VLL	54.26	54.26 to 54.26
KOURA	60.00	60.00 to 60.65
1035UCL26	1003.22	1003.22 to 1003.22
895KIIFB27	100855.87	100855.87 to 100855.87
PESB	142.35	139.00 to 144.00
VALENC-RE	26.00	20.00 to 26.00
925KLM24	990.00	990.00 to 990.00
1025SFL29	1005.00	1005.00 to 1005.00
95CCIL25	877.50	877.50 to 901.00
1350TCL27	100100.00	100100.00 to 100100.00
746GOI2073	107.25	107.25 to 107.25
KFLZC27A	825.11	825.11 to 825.11
10MMFL25A	105262.00	105262.00 to 105262.00
1385SML29	100311.00	100301.00 to 100311.00
SCILAL	75.05	73.30 to 77.85
10AAHL29	100797.95	100797.95 to 100797.95
835IHFL23B	900.30	900.30 to 900.30
895KIIFB30	100660.25	100660.25 to 100660.25
11HFL26	100271.23	100271.23 to 100271.23
KPGEL	561.45	555.75 to 595.00
1040NFL26	1000.85	1000.85 to 1000.85
1090NFL26	1006.00	1006.00 to 1006.00
11ESFB30	100904.11	100904.11 to 100904.11
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
115KFPL26	99000.00	99000.00 to 99000.00
1075SSF26	99779.48	99779.48 to 99779.48
990IHFL26A	983.56	983.56 to 983.56
925IHFL28B	900.30	900.30 to 900.30
CCI110324	1000.00	1000.00 to 1000.00
1059AFP24	20000.00	20000.00 to 20000.00
STATE BANK	767.35	761.00 to 761.00
LIC HOUS.FIN	611.05	608.00 to 608.00
AMBUJA CEME	634.45	619.50 to 620.00
HINDALCO	560.45	556.00 to 556.00
ASHOK LEYL.	176.55	174.80 to 174.80
TATA COMM	2011.25	1969.00 to 1979.00
BHARAT PET.	602.30	607.50 to 607.50
INDIAN HOTEL	591.35	585.10 to 585.10
NMDC LTD	201.70	202.00 to 204.00
BANKBARODA	264.20	262.10 to 267.45
KSHITIJ INVE	10.50	10.50 to 10.50
TIERRA-RE	5.69	5.35 to 6.00
740GUJSDL26	95.00	95.00 to 95.00
888IHFL25A	979.80	979.80 to 979.80
980IHFL33D	1000.00	1000.00 to 1000.00
990IHFL27	1010.00	1010.00 to 1010.00
838AFL34	103167.00	103167.00 to 103167.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	20.07	20.07 to 20.07
KOTHARI IND.	3.64	3.64 to 3.64
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
824GOI2027	109.90	109.90 to 109.90
795GOI2032	99.00	99.00 to 104.45
CHOLACCD	99208.00	99208.00 to 99208.00
SFL270224A	975.65	829.65 to 985.65
10NFL25	991.00	991.00 to 991.00
925IHFL26B	915.10	915.10 to 915.10
GCONNECT	41.30	40.01 to 42.85
VRUDDHI	146.47	132.53 to 146.47
DLSL24A	1175.00	1050.00 to 1175.00
1025ICCL26	1060.00	1060.00 to 1060.00
KAFL25	1020.00	1000.00 to 1020.00
1015IHFL29	975.00	900.30 to 975.00
725ICICI31	990000.00	990000.00 to 990000.00
LIQUIDADD	1006.03	1006.03 to 1006.03
895KIIFB28	98000.00	98000.00 to 98000.00
LENKAMLD26	97693.62	97693.62 to 97693.62
JAYKAILASH	81.66	81.00 to 85.00
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99884.00	99884.00 to 99884.00
1075IHFL34	901.20	901.20 to 901.20
1150AKAR25	79900.00	78500.00 to 79900.00
W8AG	9.11	9.11 to 9.11
91TB200624	98.40	98.40 to 98.40
IBHFZC26B	1010.00	1008.90 to 1010.00
BHARTIHEXA	894.85	875.25 to 919.35
BAJAJ AUTO	8995.80	8970.00 to 8970.00
JYOTHI INFRA	12.89	12.89 to 12.89
DPABHUSHAN	1135.75	1025.55 to 1165.60
JYOTI-RE	7.40	6.50 to 7.60
MARKOB-RE	20.55	20.55 to 34.00
GS19JUN2024	98.87	98.87 to 98.87
1085SFL25	98916.00	98916.00 to 98916.00
975IML26	911.00	901.00 to 911.00
VEDL	385.85	388.20 to 388.20
TRILIANCE	13.42	13.42 to 13.42
GVL	121.22	121.22 to 121.22
SHIVA-RE	1.52	1.40 to 1.80
ATRADE-RE	0.17	0.09 to 0.19
KFL25C	1053.00	1053.00 to 1053.00
1026NIDO34	882.00	879.20 to 919.80
1119NFL27	955.00	955.00 to 955.00
182TB110724	94.73	94.73 to 94.73
364TB090125	91.59	91.59 to 91.59
ANZEN	101.80	101.80 to 101.80
TFM61AB	10.00	10.00 to 10.00
IYKOT-RE	7.92	6.36 to 9.40
KAFLZC30	840.20	840.20 to 840.20
1175ESP25A	100900.00	100900.00 to 100900.00
SAKUMA-RE	1.65	1.41 to 2.05
FAALCON	90.25	90.25 to 95.00
TIL-RE	244.00	223.00 to 260.00
91TB12724	98.40	98.40 to 98.40
182TB181024	96.60	96.60 to 96.60
767KARSDL42	90.10	90.10 to 90.10
1075NIDO34	930.00	822.00 to 930.00
129EFL29	100499.00	100499.00 to 100499.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3993 stocks found forming UPTRENDING

Back to top | Use Dark Theme