BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4212 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	6010.40	5982.65 to 6060.55
AMAR RAJA BA	1057.05	1044.35 to 1064.05
A.SARABHAI	38.56	38.35 to 39.00
UTIQUE	5.21	4.57 to 5.70
BOM DYEING	154.55	150.45 to 157.10
ASIANHOTNR	377.00	372.85 to 377.00
ATUL LTD.	7128.70	7030.90 to 7150.00
ATV PROJECTS	34.97	32.15 to 36.30
BAJAJ ELECT.	669.30	667.50 to 686.05
BAJAJHIND	24.01	23.45 to 24.27
FORCE MOTR	11751.70	11020.05 to 12100.00
BAJFINANCE	9270.80	9143.00 to 9293.10
BALRAM.CHINI	578.95	555.55 to 585.00
BANCO PROD.	553.00	540.00 to 560.90
CENTURY TEXT	2224.55	2210.40 to 2262.60
BASF INDIA	5322.05	5236.20 to 5383.40
BATA INDIA	1275.60	1261.40 to 1280.00
BEML LTD	4237.05	4195.00 to 4347.95
BHARAT ELECT	390.45	384.10 to 393.55
BIHAR SPONGE	12.23	11.88 to 12.48
BIRLACABLE	184.60	184.20 to 189.05
BPL LTD.	85.52	84.88 to 87.37
CENTURY EXT	19.80	19.50 to 20.06
EXIDE IND.	386.50	382.70 to 388.30
DIC INDIA	651.00	651.00 to 675.95
CRISIL LTD	5260.60	5220.00 to 5305.00
DABUR (I)	484.70	482.80 to 486.65
DALMIASUG	440.90	433.80 to 443.95
BHEL	266.60	261.05 to 268.90
HIND.PETRO	418.05	409.05 to 420.35
IFCI LTD	70.18	60.40 to 71.80
MAHA.TELE	49.52	46.52 to 50.60
MRPL	148.90	139.85 to 151.70
CHENNAI PET.	719.40	681.20 to 727.90
STATE BANK	796.45	792.90 to 798.85
STEEL AUTH.	128.80	127.35 to 130.10
IDBI BANK L	93.30	91.30 to 94.00
DCW LTD.	77.95	76.80 to 79.95
DHAMPUR SUGA	145.00	142.20 to 145.75
DIAMINES&CHM	386.60	381.00 to 389.60
ELANTAS	9568.30	9400.00 to 9628.95
DR.REDDY\'S	1243.30	1237.40 to 1251.50
E.I.D.PAR	987.45	981.00 to 1041.70
PGHL	5754.20	5511.65 to 5779.10
ELEC.CASTING	106.33	104.56 to 107.45
ESAB INDIA	5172.50	5151.40 to 5400.00
ESSEL PROP	244.45	237.65 to 245.00
ESTER INDUS.	144.55	140.95 to 150.95
FGP LTD.	12.45	11.63 to 12.75
FINOL. CABLE	980.40	948.85 to 1007.65
UFLEX LTD	625.05	623.25 to 650.00
FOSECO INDIA	4606.00	4520.00 to 4606.00
GOLDEN TOB	36.69	36.50 to 36.76
GTL LTD.	8.87	8.69 to 8.94
GODREJ IND	1178.10	1151.90 to 1182.00
GOODRICKE	197.85	196.95 to 207.00
GHCL LTD	626.25	620.10 to 639.30
GFLLIMITED	60.87	57.45 to 61.20
GUJ.LEASE	5.67	5.67 to 5.67
HEROMOTOCO	4365.60	4311.00 to 4384.00
HFCL	87.62	87.40 to 89.17
HSCL	476.35	475.20 to 485.00
HIND.CONSTN.	31.78	31.50 to 32.20
HSIL	860.00	855.95 to 875.95
HINDUS.ZI	452.45	450.50 to 457.10
NXTDIGITAL	64.36	64.26 to 66.96
HMT LTD.	53.65	52.00 to 53.88
HLVLTD	13.95	13.81 to 14.20
I.G.PETRO	476.20	469.85 to 477.75
IND.GLYCOLS	1893.90	1887.65 to 1942.15
IND.LEAS.DEV	10.24	9.40 to 10.24
MARGO FIN	85.45	83.16 to 88.00
INGERSOLL	4047.65	4000.00 to 4064.00
ION EXCHANGE	566.65	557.45 to 569.00
AGRO TECH FO	895.00	889.65 to 902.35
JAIN IRRIG	57.86	57.26 to 58.99
JASCH INDUST	205.40	203.95 to 218.25
KAJARIA CER.	1044.15	1019.45 to 1050.00
KAKATIYA CEM	158.50	155.00 to 162.00
KG DENIM	17.65	17.25 to 18.79
KINETIC ENG.	180.90	180.00 to 183.00
KIRL INDUS	3724.00	3517.90 to 3790.00
KIRL.FERROUS	571.75	556.00 to 573.85
KSB	825.30	818.70 to 834.35
TRENT LTD.	5558.30	5534.20 to 5600.00
LAXMIMACH	17505.20	17400.00 to 17689.00
MAFATLAL IND	130.25	128.20 to 131.00
MAH.SEAMLESS	701.70	698.30 to 726.00
MAH.SCOOTER	13286.95	13233.05 to 13820.95
MAJESTIC AUT	320.65	312.00 to 324.95
MANALI PETRO	57.45	56.35 to 57.90
MFSL	1501.80	1479.05 to 1506.45
MIRC ELECT	14.79	14.50 to 14.79
CENTURY ENKA	467.95	466.30 to 477.50
MOREPEN LAB.	65.37	65.03 to 67.06
MRF LTD.	142848.70	141600.00 to 144950.00
HEIDEL CEM	200.90	200.05 to 201.80
NCC	237.40	234.50 to 239.55
VEDL	446.65	444.50 to 449.50
NAHAR SPG.	283.75	280.25 to 298.00
OIL COUNTRY	69.53	68.00 to 70.60
ORIENT HOTEL	150.55	150.00 to 156.45
INDIAN SUCRO	98.01	95.00 to 99.00
PILITA	16.23	16.00 to 16.25
SURYA ROSHNI	330.80	323.65 to 333.00
PRIME SECUR.	250.50	245.95 to 255.10
PRSMJOHNSN	143.90	142.45 to 147.25
AMJLAND	56.33	55.48 to 57.11
PUN.COMMUNI.	54.70	52.52 to 54.90
RSWM LTD	174.15	169.55 to 176.00
RAJSH.SUGAR	49.40	48.76 to 49.43
RALLIS INDIA	285.50	284.05 to 289.90
RAMANEWS	43.45	43.45 to 43.50
RAMA PAPER	13.75	13.75 to 13.75
WELSPLSOL	32.89	32.66 to 33.19
ROLTA (I)	2.66	2.66 to 2.66
RUBFILA INT.	76.55	76.42 to 77.63
REL INFRA	308.10	304.20 to 312.00
SPMLINFRA	188.35	187.00 to 193.55
SUNDARAM FAS	1023.25	999.05 to 1031.30
SUPREME PET	712.60	704.00 to 724.30
TATA ELXSI	6467.75	6359.15 to 6478.00
ACC LTD	1919.55	1915.30 to 1943.55
THERMAX	3490.90	3458.10 to 3500.10
THOMAS COOK	161.70	156.60 to 163.00
TIMEX GROUP	269.55	263.05 to 278.00
TOKYO PLAST	136.00	135.35 to 136.00
AMBUJA CEME	561.55	559.00 to 567.00
UTLINDS	2.89	2.85 to 2.90
UNIPHOS ENT.	164.70	161.40 to 165.40
VARD HOLDNG	3967.15	3945.40 to 4030.85
WEST COAS PA	492.50	489.45 to 494.35
MPIL CORP L	612.80	612.80 to 675.00
MUKAND LTD.	120.35	118.25 to 122.10
AGCNET	473.55	470.55 to 489.10
UCAL FUEL	169.20	166.60 to 169.90
HARR.MALAYAL	210.05	209.00 to 211.65
FEDERAL BANK	201.60	199.80 to 202.95
TATA STEEL	161.05	160.60 to 162.70
SKF INDIA	4544.65	4537.70 to 4620.25
CUMMINS (I)	2977.35	2960.00 to 3023.30
TATA COMM	1690.05	1671.00 to 1696.90
BAJ HOLD INV	13622.85	13593.55 to 13962.05
BHARAT FORGE	1249.00	1242.05 to 1259.05
HIND.MOTORS	29.86	28.83 to 31.01
LARSEN & TOU	3645.75	3618.65 to 3663.00
BHARAT PET.	321.55	313.75 to 322.50
SIEMENS LTD.	3335.85	3307.00 to 3347.25
GREAT EASTE	941.80	930.80 to 945.05
DEEPAK FERT.	1445.35	1356.15 to 1450.00
GARWARE POLY	4509.20	4305.05 to 4509.20
GLAXOSMITH	3350.00	3109.50 to 3396.00
GUJ.NARMADA	547.45	545.20 to 554.00
NOVARTIS	1053.65	1046.15 to 1095.00
PFIZER LTD.	5504.80	5366.55 to 5564.30
GUJ.ST.FERT	204.00	203.60 to 206.40
TATA CHEM.	895.20	892.00 to 907.80
T.P.L.	87.21	80.34 to 87.90
NESTLE (I)	2418.45	2415.55 to 2460.00
APOLLO TYRES	494.05	492.70 to 496.90
FINOLEX IND.	221.90	221.40 to 226.85
CENTRUM CAP	35.13	32.99 to 37.10
TCI FINANCE	12.67	11.93 to 12.90
INDUS.INV.TR	176.50	173.50 to 176.50
INDUS.&PRUD.	6061.00	5950.00 to 6149.95
TATA INVEST.	6411.20	6297.60 to 6594.85
PRISMX	0.82	0.80 to 0.84
W.H.BRADY	780.10	761.95 to 799.95
SHA ENG PLA	1851.70	1803.35 to 1863.90
BOM.BURMAH	2028.35	1999.00 to 2045.50
COAST CORP	42.16	41.00 to 43.69
CHOWGULE ST	27.36	26.50 to 28.00
DHENUBUILD	5.29	5.29 to 5.29
SAGAR CEM.	241.00	239.80 to 245.15
MANGALAM CEM	827.50	819.90 to 830.80
SRI DIGV CEM	82.84	82.21 to 83.40
ANDPAPER	79.91	79.46 to 80.62
ORIENT PAPER	29.12	28.98 to 29.77
CITADEL	47.50	46.55 to 47.50
SESHA.PAPER	288.20	288.05 to 293.60
NATHIND	81.26	81.05 to 84.50
FORBES & CO	385.10	385.10 to 387.90
H.P.COTTON	113.31	106.42 to 115.99
KATARE SPG.	169.95	162.00 to 170.00
KESORAM IND	5.51	5.51 to 5.51
LAKSHMI MILL	6020.00	5920.00 to 6060.00
VARDH TEXT	498.60	485.05 to 501.00
PHOENIX MILL	1590.05	1583.35 to 1605.00
REL.CHEMOTX	186.15	185.00 to 188.85
RUBY MILLS	212.30	209.25 to 217.80
SIMPLEX REAL	210.45	189.00 to 211.95
SWAN ENG	441.50	439.15 to 451.10
SVARAJ TRAD	8.88	8.45 to 9.15
ZODIAC VEN	10.84	10.01 to 11.18
TILAK	3.27	3.25 to 3.35
ELCID INV	131105.00	130203.00 to 132786.85
BANSW.SYNTEX	149.75	146.00 to 150.05
MODELLA WOOL	59.00	56.55 to 59.00
SHRI DINESH	329.45	327.00 to 335.50
SWAD.POLYTEX	64.02	64.02 to 64.02
ELPRO INTER	90.91	90.00 to 93.25
HIND.RECT	1249.85	1200.00 to 1254.60
ZENSAR TECH.	834.60	829.60 to 851.25
JYOTI LTD.	106.85	106.85 to 106.85
PANA ENERG	399.15	391.00 to 402.80
HIGH ENERGY	714.25	699.00 to 726.00
STD.BATTERY	67.21	66.31 to 68.00
UNIV.CABLE	598.75	591.35 to 618.70
DELTON CABLE	791.85	760.00 to 791.85
DELTAMAGNT	98.24	96.08 to 104.54
CONFINT	6.37	6.32 to 6.37
UNI ABEX	3127.35	3075.00 to 3310.00
I BRIGHT ST	151.75	143.00 to 153.60
IND.HUME PIP	436.25	431.75 to 445.50
INVEST &PREC	959.00	935.00 to 978.00
SANDUR MANG.	551.25	522.70 to 557.50
CHOLAHLDNG	1952.10	1893.45 to 1975.00
WELCAST	1230.00	1229.00 to 1234.10
AUTO AXLES	1787.30	1773.25 to 1792.15
ATLAS CYCLES	147.71	147.71 to 147.71
AUTO COR.GOA	1869.30	1869.30 to 1869.30
SETCO AUTO	19.21	19.21 to 19.21
TALBROS AUTO	292.55	285.60 to 302.35
ZF STEERING	1180.90	1102.15 to 1200.20
SMLISUZU	1823.35	1728.25 to 1849.05
TIL LTD.	334.30	334.30 to 334.30
VELJAN	1145.35	1132.25 to 1166.00
GMM PFAUDLER	1140.60	1136.90 to 1162.85
KIRLOSAR PN	1279.50	1255.15 to 1284.00
LAXMI AUTOLM	2155.00	2080.20 to 2175.00
MANUGRAPH IN	19.00	18.52 to 20.00
REVATHI EQU.	375.50	375.50 to 375.50
RESPON IND	196.20	193.95 to 198.00
DOLAT INV.	94.07	93.28 to 95.34
ZEE ENTER	128.45	126.15 to 128.65
SVPGLOB	3.56	3.56 to 3.56
BIMETAL BEAR	604.50	594.05 to 609.90
BHARAT GEARS	89.68	88.71 to 89.89
ELECON ENG	677.55	669.35 to 700.90
GABRIEL(I)	648.30	639.35 to 652.95
HIND.EVEREST	1083.30	1068.00 to 1084.00
SINGER INDIA	69.59	67.52 to 70.49
FED MOG GOE	380.00	365.00 to 386.00
RANE HOLDIN	1488.50	1485.60 to 1518.30
SNL BEARINGS	399.85	396.15 to 404.95
JAIPAN INDUS	36.97	35.78 to 38.99
MANCREDIT	195.10	188.45 to 200.10
KENNAMETAL	2542.15	2530.00 to 2650.00
GRIND NORTON	1800.20	1761.05 to 1820.70
PANKAJPIYUS	230.40	230.40 to 230.40
PARNAXLAB	98.31	98.30 to 98.31
GCKL	39.98	39.20 to 39.98
BLISSGVS PH	132.25	128.45 to 134.90
ALEMBIC LTD.	111.61	111.48 to 112.46
AMINES&PLAST	223.75	223.30 to 242.00
ANUH PHARMA	213.45	213.00 to 218.80
MODISON MET.	160.80	159.25 to 171.10
BAYER CROP	5713.55	5602.70 to 5750.00
CHEMO PHARMA	147.65	147.65 to 148.65
DHARAMSI CHM	281.35	278.50 to 288.40
FERMENTA	299.90	290.00 to 299.90
ORIENT.CARB.	214.35	211.50 to 220.95
PHIL.CARBON	404.90	403.00 to 411.95
POLYCHEM	1994.85	1970.35 to 2056.95
ULTRAMARINE	522.60	510.05 to 528.05
TRANSPEK	1578.90	1551.00 to 1615.00
UNICHEM LAB	606.00	592.60 to 620.30
MYS PETRO	128.85	127.70 to 128.95
ALKYL AMINES	1902.85	1881.65 to 1918.00
PUN.ALKALI	25.86	25.67 to 26.78
GUJ.PETRO	62.70	62.01 to 63.00
MAKERS LAB.	158.65	155.20 to 170.00
J.B.CHEMICAL	1665.75	1662.20 to 1696.95
BL.CHIP TEX	163.80	160.65 to 171.00
TILAKNAG IND	368.05	362.55 to 374.10
SAKTHI SUGAR	26.18	25.88 to 26.50
WALCHANDNGR	214.70	211.85 to 220.00
IFB AGRO	593.25	582.00 to 597.00
KOTHARI FERM	79.60	78.42 to 80.00
RANA SUGARS	16.05	15.30 to 16.41
SOM DISTILL.	158.30	156.00 to 161.70
IVP LIMITED	184.15	180.10 to 192.65
POLSON LTD.	14061.00	13680.00 to 14300.00
DHAN AGRI	1687.50	1667.45 to 1690.90
TTK HEALTHCA	1297.00	1230.70 to 1299.00
KANPUR PLAST	227.15	217.85 to 227.15
TAINWALA CH.	213.15	205.00 to 216.90
JAGSON PHAR	229.95	227.20 to 238.30
KHAITAN CHEM	79.28	76.51 to 81.50
GILLETTE (I)	9337.10	9300.00 to 9469.65
WIRES FABRIK	225.05	224.50 to 230.00
ANSALHSG	11.64	10.80 to 12.00
PION INVEST	64.01	64.00 to 65.49
ASHNOOR TEX.	53.92	52.52 to 54.74
UNITECH LTD	6.36	6.30 to 6.43
FIBERWB IN	47.33	44.04 to 49.00
LKP FIN	455.00	454.05 to 467.00
BAJAJ STEEL	706.65	668.00 to 717.90
SIMMONDS-MAR	132.46	131.99 to 141.01
HAWKINS COOK	7937.05	7850.05 to 8149.00
WARREN TEA	50.66	50.00 to 51.99
IST LTD.	869.00	852.00 to 877.90
COSMO FILMS	1081.05	1042.00 to 1097.70
EVEREST INDS	497.25	497.25 to 507.00
AYMSYNTEX	211.80	203.05 to 211.80
PANASON CAR	517.40	510.05 to 520.00
AUSOM ENT	115.84	115.84 to 121.93
RUCHI INFRA.	8.23	8.15 to 8.62
LANCOR HOLDS	22.58	22.00 to 22.68
VISAKA IND.	86.37	86.00 to 86.71
GUFIC BIO SC	387.45	380.55 to 388.85
GRPLTD	2980.00	2949.00 to 3003.95
M.M.RUBBER	81.27	80.00 to 82.00
BHAGWATI OXY	63.79	61.92 to 63.79
BOMOXY-B1	27693.05	27003.00 to 28178.00
CAPRIHANS	132.30	131.10 to 135.00
GRAPHITE IN.	531.65	528.85 to 539.15
ITDCEM	732.15	713.90 to 739.95
EMPIRE IND.	1224.75	1135.00 to 1275.00
GARWA.MARINE	24.83	24.83 to 24.83
GOA CARBON	489.75	488.00 to 492.95
HIND.COMPOSI	465.50	459.65 to 470.00
IND.CARD	348.25	325.05 to 352.55
INT.CONVEYOR	83.96	83.80 to 87.39
JAYSHRE TEA	106.28	105.36 to 106.87
MODERN SHARE	47.86	45.60 to 51.95
PAPERPROD	208.65	207.00 to 218.20
PREMIER SYN.	18.40	17.61 to 18.85
HIND MILLS	189.25	183.00 to 189.90
SUPREM IND	4257.10	4169.00 to 4273.00
SWASTI VINAY	6.45	6.30 to 6.58
YAMINI INVES	1.83	1.80 to 1.87
SAT IND LTD	88.01	86.84 to 90.00
SHIVA TEXYAM	211.75	210.60 to 214.70
KAMAN HSG	17.42	16.12 to 17.45
ANJANIFOODS	30.00	29.91 to 30.90
CANFIN HOMES	768.35	762.65 to 779.85
IL & FS INVE	10.30	10.05 to 10.40
CHOLAFIN	1647.65	1642.40 to 1683.65
IND CEM CAP	15.57	15.01 to 15.69
MEHTA I.FIN	32.80	32.80 to 32.80
CREST	408.90	408.85 to 415.00
IND.BANK MER	34.90	34.60 to 35.99
BHARAT BHUSH	73.49	72.52 to 78.20
CAPITAL TRUS	99.00	98.51 to 101.16
VEERHEALTH	15.13	14.35 to 15.79
MORARKA FIN.	115.00	113.05 to 116.85
PRO FIN CAP.	5.21	5.02 to 5.23
SOMDATT FIN	121.54	117.59 to 127.98
REGENCY TRUS	3.81	3.81 to 3.81
ARIHANT CAP.	71.51	69.70 to 72.25
IMCAP	46.93	44.30 to 47.27
SAMBHAAV MED	7.02	7.02 to 7.19
GIC HOUSING	188.80	187.65 to 194.15
MATHEW EASOW	12.55	12.55 to 12.55
CHARTERED CA	248.50	235.05 to 254.50
BAID LEASING	10.69	10.35 to 10.99
TRC FINAN.SE	32.91	31.27 to 32.91
SHALIB.FINAN	549.40	521.00 to 551.00
ABIRAMI FIN.	44.00	41.25 to 44.50
UPASANA FIN.	32.80	31.35 to 32.94
MUTHOOT CAP	290.00	287.25 to 298.00
MASTER TRUST	167.05	151.80 to 172.40
ROYAL IND	8.40	7.96 to 8.54
DECCANGOLD	149.35	140.00 to 150.00
SIGNET IND	59.63	57.87 to 62.80
8KMILES	24.50	24.50 to 24.99
ABANSENT	31.95	30.81 to 33.82
SUNTECK REAL	410.05	408.70 to 418.35
PRISM MEDI	15.82	15.82 to 16.99
VERITAS	406.20	391.00 to 406.30
JAI CORP LTD	110.24	107.39 to 111.30
ASHIRWAD CAP	4.32	4.06 to 4.41
SVARTCORP	4.32	4.17 to 4.44
MEDIA MATRIX	11.85	11.85 to 11.85
BHAGYA INL	78.36	77.59 to 82.87
LLOYDS MET E	1355.20	1349.30 to 1370.00
SHREE GLOBAL	55.46	55.04 to 56.87
BETEX INDIA	464.90	428.95 to 479.00
SEQUENT	186.00	185.25 to 197.00
STC INDIA	153.10	136.90 to 164.75
ZENITH EXP.	282.80	282.80 to 282.80
KOHINORFOODS	38.77	36.11 to 38.95
ADANI ENTER	2514.45	2510.50 to 2559.00
HARIA EXPORT	9.04	9.04 to 9.04
BHANDARI HOS	5.48	5.35 to 5.59
ORBIT EXPORT	170.90	169.25 to 171.60
SAVERA IND	146.75	146.15 to 152.30
REMI EDEL	87.30	86.08 to 88.85
SHIV.BIMETAL	493.45	485.30 to 496.65
GANDHI SP.TU	710.70	702.00 to 727.10
AMFORGE IND.	8.87	8.65 to 8.99
ABC GAS INT	246.50	246.50 to 246.50
ORICON ENT	41.77	41.57 to 43.75
STL STR INF	28.05	26.85 to 28.95
PENNAR STEEL	222.70	219.40 to 223.85
JYOTI STRUCT	21.48	21.05 to 21.84
JAY USHIN	649.50	626.00 to 658.90
MAN IND.(I)	354.70	351.00 to 378.60
IMEC	69.68	66.96 to 69.68
MODERN STEEL	16.11	15.90 to 16.87
SYNTHIKO FOI	212.80	212.80 to 212.80
GOLKONDA	10.37	9.80 to 10.60
GRAND FOUND	8.21	8.21 to 8.21
COCHIN MIN.	300.15	294.05 to 308.00
ISW LTD	5.89	5.85 to 6.13
RAJKUMAR FRG	90.94	90.00 to 94.97
MINERAL&METL	69.40	63.72 to 72.50
ASHIANA ISP.	24.92	24.92 to 24.92
MAITRI	23.86	23.86 to 23.86
ELANGO INDUS	13.40	13.40 to 13.40
KANISHK ST.	38.00	36.76 to 40.00
SIMPLEX CAST	337.75	324.00 to 341.00
GUJ.CONTAIN.	180.00	180.00 to 180.00
ADITYA ISPAT	9.49	9.30 to 9.49
STEELCAST	981.90	959.05 to 1024.55
PITTIENG	994.95	985.05 to 1014.95
PRADEEP MET.	254.25	247.65 to 267.00
MARDIA SAMYG	9.64	9.64 to 9.64
MAHA STEEL	328.15	324.00 to 328.15
NOVA IRON&ST	13.99	13.81 to 15.00
HIND.COPPER	248.50	246.90 to 258.00
NLCINDIA	241.95	240.00 to 246.40
KIC METALIKS	35.92	35.00 to 36.30
WHITEORG	5.26	5.11 to 5.30
ARO GRANITE	37.59	35.30 to 40.00
LOY.TEX MILL	298.70	294.95 to 298.70
HIMAT.SEIDE	162.40	160.55 to 164.25
SURYALATA SP	303.40	297.00 to 309.90
WELSPUN (I)	147.60	146.10 to 149.60
GANESH ECOSP	1589.90	1555.15 to 1620.20
CEETA IND.	44.80	43.99 to 48.70
VARDHMAN POL	12.69	12.54 to 13.10
BLA ROS IND	107.80	107.60 to 112.00
RAMGOPAL POL	5.78	5.78 to 5.80
VIPPY SPIN.	183.85	183.00 to 184.00
NEOINFRA	27.15	25.50 to 27.19
GARWARE SYN.	23.94	23.94 to 23.94
MANORG	573.60	570.00 to 585.00
JYOTI RESINS	1355.10	1345.00 to 1378.95
OSWAL YARNS	42.75	41.16 to 43.49
MOD.INSUL.	136.94	127.00 to 141.98
MURD.CERAM	40.42	40.02 to 41.20
ANANTRAJ	517.15	513.50 to 525.95
RESTILE CER.	6.00	5.90 to 6.98
HALDYN GLASS	118.40	115.65 to 120.50
DUROPLY	201.45	200.10 to 205.00
SHREYANS IND	223.30	203.05 to 225.00
AGIO PAPER	6.30	6.30 to 6.30
STAR PAPER	182.35	180.05 to 185.20
YASHPAKKA	176.85	175.50 to 180.45
VISHNU CHEM	524.40	508.95 to 528.00
JUMBO BAG	59.59	59.00 to 64.70
N.R.AGARWAL	293.90	273.05 to 295.70
3PLAND	52.03	45.95 to 52.03
SANGAL PAPER	194.90	184.00 to 194.90
VINDHYA TELE	1653.30	1625.65 to 1665.00
RUTTONSHA IN	2385.55	2235.00 to 2443.40
ADORWELDING	973.95	969.05 to 988.25
INT.DATA MAN	26.63	26.63 to 26.63
APLAB LTD.	83.26	78.35 to 86.69
SUBROS LTD.	751.65	749.30 to 770.15
HONEYWELL	37943.20	37794.40 to 38548.95
LUMAX IND	2823.30	2757.00 to 2827.50
CALCOM VISIO	107.94	107.22 to 112.90
HBL P SYS	569.70	564.55 to 578.60
GUJ.IND.POW.	198.95	198.05 to 202.05
CMI LTD.	3.57	3.33 to 3.67
MOTHERSON SS	148.75	147.40 to 149.35
MINDTECK (I)	249.10	232.20 to 254.75
GUJ.INTRUX	481.80	477.55 to 483.10
VINTRON INF.	28.81	26.65 to 28.89
LEE&NEE SOFT	10.36	10.02 to 10.56
BFLYGANDHI	792.55	765.05 to 799.00
ACCEL	17.53	17.20 to 17.89
ROTO PUMPS	269.25	266.25 to 272.65
RAJ GLO WIR	422.55	421.40 to 427.90
SURANATP	20.09	19.90 to 20.39
ONWARD TECHN	296.75	294.35 to 302.00
CENTUM ELEC	2520.35	2501.05 to 2645.40
TRIGYN TECH	87.42	83.99 to 89.00
KEI INDUST.	3635.90	3540.25 to 3650.00
KEERTHI	87.99	74.38 to 87.99
ANJANI PORTL	137.70	136.00 to 149.00
MODINATURAL	508.65	477.25 to 510.00
TASTY BITE	10485.50	10467.35 to 11016.00
RITESH INTER	42.78	42.06 to 44.85
AVT NATURAL	66.77	65.38 to 71.19
HIND.FOODS	539.15	536.70 to 550.75
NAHAR INDUST	134.12	131.02 to 135.86
ADF FOODS LT	232.05	225.00 to 236.70
RGRL	6.88	6.75 to 7.33
AJANTA SOYA	44.94	44.07 to 45.39
WILLIAM.MAGO	32.29	29.10 to 33.24
MODERN DAIRI	54.29	53.00 to 55.98
TRANSGL.FOOD	189.40	189.40 to 189.40
KSE LIMITED	2399.15	2378.05 to 2811.20
NARBADA	58.90	57.00 to 60.00
VIRAT CRANE	50.98	50.11 to 51.70
CIANAGRO	474.65	467.50 to 500.00
N K INDUST.	82.65	82.65 to 82.65
ASIAN TEA	12.10	11.75 to 12.50
SIMRAN FARMS	186.65	183.00 to 186.80
CCL PRODUCTS	818.60	811.00 to 839.90
KELLTONTEC	128.25	124.35 to 129.15
RICO AUTO	78.18	70.49 to 79.23
MUNJAL SHOWA	146.55	146.55 to 149.55
JAMNA AUTO	93.01	92.45 to 94.28
SUNDAR.CLAY	11607.00	11500.05 to 11750.00
JTEKTINDIA	139.55	137.75 to 141.85
MUNAUTO	85.11	84.70 to 87.00
JAYBH.MARUTI	77.92	77.50 to 79.18
RACLGEAR	986.75	981.10 to 1090.05
SAMKRG PIST.	147.60	145.00 to 148.80
SICAL LOG	100.20	100.20 to 100.20
RATNAMNI MET	2883.40	2873.50 to 2948.00
VESUVIUS IND	5642.40	5622.85 to 5774.30
SIBAR AUTO	9.92	9.38 to 10.00
STARLOG	76.77	74.51 to 80.04
MARAL OVERS	77.00	75.11 to 77.00
SOMA TEXTILE	45.96	45.40 to 46.98
TRIDENT	32.53	32.33 to 33.37
ALOK INDS.	20.19	18.71 to 20.29
AMARJOTHI SP	176.35	173.95 to 177.00
SUDITI IND.	55.27	55.27 to 55.27
ADITYA SPIN.	21.83	20.51 to 21.96
SURYLAK.COTT	70.19	69.00 to 72.57
DHAN ROTO SP	93.08	91.00 to 95.98
DAMOINDUS	35.97	35.97 to 36.17
SANBLUE	64.76	64.10 to 68.99
CHITRA.SPIN.	124.85	124.85 to 124.85
BATLIBOI LTD	112.27	107.21 to 114.00
AUSTIN ENGG.	157.95	155.00 to 160.90
FLUIDOMAT	903.40	875.20 to 909.00
SHANTHI GEAR	492.65	477.80 to 493.95
HONDAPOWER	2878.30	2852.55 to 2949.95
ELGI EQUIP	504.75	493.15 to 510.75
BIRLA PRETEC	41.42	40.76 to 42.00
YUKEN INDIA	1051.20	1034.40 to 1078.00
TIMKEN (I)	3141.40	3080.55 to 3192.20
VOITH PAPER	2099.75	2040.00 to 2130.00
INDSIL HYD	47.48	47.01 to 49.00
ITL INDUSTRS	407.00	403.05 to 412.80
FRONTIER SPR	3465.75	3299.95 to 3648.00
HLEGLAS	425.35	424.05 to 438.25
GUJ APOIND	353.35	333.65 to 355.00
TANEJA AERO.	373.35	373.35 to 373.35
CONART ENG.	86.48	86.48 to 86.48
SHIVAGRICO	32.68	32.68 to 32.68
MAYUR UNIQ.	587.45	582.15 to 593.00
RAJOO ENGIN.	128.35	124.35 to 128.75
GET&D	2222.25	2195.65 to 2281.00
RAM RAT.WIRE	675.50	652.05 to 682.00
KALPA.POWER	1123.15	1103.15 to 1130.00
CHANDNI TE	89.96	88.20 to 97.95
CONTROL PRNT	711.90	697.00 to 734.90
RISHITECH	62.53	60.66 to 64.77
COSMO FERR.	253.00	248.00 to 261.30
EIH ASSO.HOT	384.10	382.75 to 388.00
ABAN OFFSHO	46.38	44.00 to 46.38
CONT.PETRO	126.40	121.50 to 129.80
MACHINO PLAS	297.45	295.00 to 308.70
ADVANI HOTEL	62.40	61.10 to 62.82
TCPL PACK	4316.25	4232.90 to 4350.90
KOVAI MEDI.	5968.45	5925.00 to 6073.00
MAWANA SUGAR	98.86	98.00 to 100.23
MAH.RAS.APEX	118.60	118.25 to 124.50
NILKAMAL L	1781.45	1775.00 to 1798.20
NAHAR POLY	321.70	320.20 to 357.00
JM FINANCIAL	128.75	122.40 to 130.00
REL INDL INF	928.90	902.05 to 959.65
SHARP INDIA	60.81	60.81 to 61.00
LINDEINDIA	7589.75	7491.10 to 7865.05
IND.BANK HSG	39.75	39.56 to 41.90
LOTUS CHOC	1016.10	995.65 to 1044.45
UNI OFF AUTO	7.53	7.53 to 7.53
APM INDUS.	37.14	36.50 to 37.15
PRECISION WR	183.25	182.30 to 186.50
FEL	0.62	0.61 to 0.62
IND.TONERS	263.05	262.25 to 266.95
SHIPP.CORPN	205.70	201.80 to 207.75
SIKA INTER.	813.45	805.00 to 838.90
ITI LTD.	340.00	313.00 to 340.00
DREDGING COR	764.35	741.50 to 775.15
NATIONAL FER	100.09	99.95 to 101.87
IP RINGS LTD	149.35	145.70 to 150.00
PI INDUS.LTD	3851.45	3737.40 to 3861.00
PLASTIBLEND	194.95	194.00 to 196.60
WATERBASE	54.90	54.12 to 55.37
FLEX FOODS	54.00	52.00 to 54.90
APCOTEX IND	356.00	351.05 to 359.65
EIMCO ELECON	2390.60	2228.90 to 2410.60
SAYAJI HOTEL	281.25	281.10 to 287.50
ASHIANA HOU	306.10	296.00 to 307.90
ECO BOARD IN	29.90	28.20 to 29.90
MAHEPC	144.95	140.10 to 145.95
MITSHI	15.91	15.91 to 15.99
MAZDA LTD	276.10	270.90 to 283.00
MENON BEAR.	120.65	117.40 to 124.00
INN.TECH.PAC	30.00	29.68 to 30.90
SUPER TANNER	9.79	9.65 to 10.18
PRECI CONTNR	48.51	48.51 to 48.51
MAGMA FIN	401.15	395.20 to 403.85
HIND.FLUROCA	14.10	13.56 to 14.21
KINGFA	3487.10	3400.00 to 3500.00
POLYPLEX	1376.45	1358.85 to 1395.85
HAR.LEATHER	74.49	72.00 to 75.00
ACRYCIL LTD.	798.40	780.70 to 820.00
VINYL CHEM	304.20	300.05 to 308.15
IOL CHEM PH	88.22	87.29 to 90.00
KESAR PETRO	26.89	25.50 to 28.30
VINATI ORG.	1815.55	1807.05 to 1860.00
AARTI INDUST	478.70	476.00 to 494.00
RESONANCE	114.59	114.00 to 116.00
RASHTR.CHEM.	152.75	150.80 to 154.00
AIMCO PESTI.	105.28	90.90 to 105.28
SEYAIND	15.57	15.00 to 16.28
JAYANT AGRO	259.25	254.20 to 264.25
BCLIL	41.13	40.11 to 41.38
AARTI DRUGS	471.80	467.25 to 479.20
BODAL CHEM	77.11	76.75 to 80.43
BIOFIL CHEM	49.43	46.40 to 50.00
ISHITA DRUGS	78.95	75.00 to 83.58
MARKSANS	249.95	248.55 to 254.00
AAREY DRUGS	54.56	54.10 to 55.19
CAMEX LTD	39.80	37.35 to 40.35
SYNCOM FORM.	22.16	22.05 to 23.46
IPCA LAB LTD	1495.70	1446.25 to 1509.00
KILITCH DRUG	461.20	459.00 to 500.05
CORAL LAB.	751.95	743.05 to 780.00
TULASEE BIO-	17.22	17.22 to 17.22
BACIL PHARMA	41.55	41.55 to 43.70
KREBS BIOCHM	75.05	73.52 to 79.99
GAYATRI BIO	7.52	7.21 to 7.70
PODDAR PIGM.	307.75	305.00 to 311.70
VIVID IND	16.10	15.60 to 16.20
PRIYA LTD.	19.05	19.05 to 20.76
AKSHARCHEM I	260.35	259.00 to 266.10
ARCHITORG	44.63	44.00 to 46.85
INDO AMINES	144.95	143.60 to 146.65
NATURAL CAPS	203.80	200.00 to 206.20
BH.IMMUN&BIO	26.61	26.10 to 27.01
SOTL	406.05	401.40 to 408.70
HESTER BISC	1822.00	1752.05 to 1830.00
KABSONS INDU	23.75	23.00 to 23.82
BASANT AGRO	13.98	13.91 to 14.15
SANDU PHARMA	55.34	55.01 to 56.78
JENBURKT PH.	1166.45	1146.80 to 1184.00
CAPLIN POINT	2148.15	2139.25 to 2175.00
FISCHER	866.60	840.00 to 871.00
LINK PHARMA	35.51	35.00 to 37.75
DECIPHER	11.94	11.67 to 12.09
EVEREST ORG.	436.35	435.00 to 459.95
NATCO PHARM	862.45	860.10 to 889.65
DYNAMIC IND.	124.27	121.02 to 132.40
CUBEX TUBING	93.77	91.65 to 94.45
POLYMECH.MCH	60.16	58.55 to 61.48
SHERVANI IND	428.35	422.00 to 445.00
TRANSGENE BI	4.29	4.18 to 4.33
NIKHIL ADHSV	93.42	92.50 to 95.00
MULTIBASE I	290.85	289.00 to 292.80
ANDREW YULE	32.69	31.00 to 34.20
LUDOLOW JUTE	276.10	272.80 to 276.15
ASHRAM ONLIN	5.22	5.22 to 5.22
BLOOM DEKOR	12.88	11.78 to 13.00
FILATEX INDI	51.41	49.74 to 51.96
STD.SURFACT.	49.93	48.01 to 52.60
MORGAN VENT	103.07	98.70 to 103.07
PREMIER EXPL	568.55	551.50 to 574.00
SHREYAS INTE	9.93	9.82 to 10.90
SWARNASA	36.21	35.60 to 36.49
GANESH HSG.	1017.00	1015.05 to 1030.05
NMDC LTD	70.85	70.50 to 72.23
ALPHAGEO (I)	260.85	260.00 to 268.00
KKALPANAIND	11.87	11.60 to 12.19
KRITI INDUS.	150.52	144.71 to 153.02
ASM TECHNOLO	2418.80	2275.05 to 2644.00
PERFECTPAC	111.40	107.00 to 119.00
VISIONCINE	1.29	1.21 to 1.32
WINSOME BREW	35.99	35.11 to 36.40
S.A.ENTERPR.	47.13	47.13 to 47.13
SKY INDUST.	86.26	83.16 to 87.29
DOLPHIN MEDI	2.29	2.27 to 2.39
SCANP GEOM	3.79	3.79 to 3.79
CCHHL	16.10	15.88 to 16.12
TECHIN	16.80	16.55 to 16.95
WIM PLAST LT	526.40	525.55 to 539.00
LIBERTY SHOE	461.10	452.05 to 464.00
LIPPI SYSTEM	25.00	24.13 to 26.65
NAT.PLASTIC	58.00	57.05 to 59.77
AJWA FUN WOR	26.90	26.90 to 26.90
TOURISM FINA	221.55	218.75 to 224.05
HOTEL RUGBY	6.49	6.49 to 6.49
ELEGANT MARB	260.60	252.10 to 267.50
GOPALA POLY.	167.10	159.50 to 167.10
NICCO PARKS	118.95	117.20 to 119.95
NTC INDUST	197.00	194.80 to 199.80
SANDESH LTD.	1226.15	1209.00 to 1241.00
GARNET CONST	27.10	27.10 to 27.48
NARMADA GEL	364.65	357.10 to 371.90
P.G.FOILS	299.75	282.50 to 307.40
VELAN HOTELS	6.45	6.20 to 6.55
VALIANT COMM	656.35	655.90 to 656.35
DR.AGAR.EYE	4370.55	4280.00 to 4550.00
GREENPLY IND	320.25	316.00 to 322.25
SEAMEC LTD	922.80	919.45 to 946.50
DAI-ICHI KAR	430.05	428.60 to 439.00
RAJINFRA	3.93	3.93 to 3.93
SPICE ISLAND	47.98	45.70 to 48.00
CONFI PETRO	60.80	60.41 to 62.34
63MOONS	828.90	819.55 to 842.35
SARLA PER F	115.55	110.60 to 116.00
21ST CEN.MGM	71.54	71.29 to 73.90
LA-OPALA RG	246.25	244.40 to 249.15
VENUS REMEDI	396.05	382.85 to 411.00
GUJ.CRAFT IN	165.80	162.00 to 174.50
ASHAPURA LTD	394.45	392.00 to 405.70
SH.PACETRON.	83.28	80.65 to 84.00
INDIA CEM.	335.30	329.50 to 341.00
JK TYRE IND	376.10	373.00 to 383.50
MANGLR.CHEM	265.50	259.80 to 266.60
JUBILANT	1131.90	1117.95 to 1143.45
ACKNIT IND	235.55	235.55 to 236.70
CSLFINANCE	320.90	319.00 to 323.00
FRESHTROP FR	128.65	123.30 to 130.00
ANUPAM	2.05	1.98 to 2.05
SAMRAT PHARM	405.80	382.00 to 420.00
NILE LTD.	1773.45	1686.30 to 2070.00
UDAIPUR CEME	31.12	30.94 to 31.61
AMCO INDIA L	73.48	70.00 to 77.00
OPTIEMUS	602.80	578.00 to 620.05
KISAN MOULD.	43.57	43.49 to 45.35
VIJAY TEXTIL	9.97	9.50 to 10.50
DAULAT SEC.	42.68	40.52 to 45.00
ODYSSEY TECH	96.87	93.99 to 99.50
BRAWN BIO	17.35	17.21 to 17.35
SUBHASH SILK	70.51	70.51 to 70.51
AURO LAB.	257.15	249.55 to 259.95
KJMC FIN.	96.50	91.01 to 97.00
SUVEN LIFE S	244.25	238.25 to 256.60
KOTHARI PROD	87.36	78.25 to 88.00
CHAMANLAL SE	354.70	349.50 to 360.00
CHANDRA PRAB	19.75	19.66 to 20.29
KIMIABL	51.45	44.36 to 52.50
HIND.TIN WRK	152.25	151.20 to 159.00
GODAVARI DRU	97.99	97.00 to 98.85
PREMCO GLOB.	451.25	441.00 to 453.50
GENUS POWER	389.10	373.35 to 397.00
UGAR SUGAR	49.02	48.60 to 50.35
NRB BEARINGS	272.75	271.00 to 281.80
VAMSHI RUBB.	45.00	45.00 to 45.00
SUMEDHA FISC	63.33	59.01 to 64.89
CHOKSI IMAG	101.00	100.22 to 101.87
SIDDHA VEN	7.56	7.23 to 7.66
VALSON INDUS	34.14	32.46 to 36.60
SABOO SODIUM	19.61	18.82 to 19.74
A.K.CAPITAL	1145.00	1135.00 to 1156.90
RELAXO FOOT.	439.35	435.90 to 445.00
VIRAT INDUS.	469.95	446.10 to 489.95
COSCO INDIA	279.35	278.00 to 285.70
SHILPA MEDIC	887.80	868.50 to 896.80
SAMPRE NUTRI	27.50	27.50 to 29.36
AAIL	106.33	106.00 to 110.10
VIPULORG	171.10	168.75 to 185.00
GOODLUCK	890.60	887.00 to 905.25
GOYAL ASSO.	1.28	1.23 to 1.33
LYKISLTD	35.95	34.90 to 37.43
PRIME PROP	41.44	38.05 to 45.50
ZENLABS	33.24	32.10 to 33.24
JAGAN LAMPS	71.58	70.76 to 72.90
NOVAPUBLIC	13.00	13.00 to 13.00
OVOBEL FOODS	97.44	97.44 to 97.44
CEEJAY FINAN	198.90	198.90 to 202.00
BHAGIL	186.90	183.25 to 190.00
KRBL LTD.	365.45	361.60 to 369.00
CLIO INFOTEC	6.12	6.12 to 6.76
CUPID LTD	105.07	101.20 to 106.43
SUPER CROP.	14.78	14.25 to 15.05
N.G.IND.LTD.	164.40	145.00 to 171.45
ERP SOFT SYS	134.65	134.65 to 134.65
REMSONS IND.	144.75	142.20 to 147.00
RAMINFO	76.66	74.03 to 77.15
VIKASECO	2.43	2.32 to 2.52
INDIAN OIL	144.25	142.75 to 144.45
INDIA HOME	35.02	34.00 to 35.88
UNIQUE ORGAN	147.10	143.00 to 150.00
BALAJI AMINE	1491.15	1460.80 to 1500.25
VISAGAR FIN	0.54	0.52 to 0.54
VIJAY SOLVEX	945.70	920.00 to 948.45
UNITED CRED.	35.47	32.09 to 38.00
AMAZEENT	670.35	665.65 to 678.00
INANI MARBLE	23.88	23.18 to 23.89
ALICON	912.50	904.50 to 928.10
ORGANIC COAT	13.48	13.48 to 13.48
KEMISTAR	81.00	76.01 to 85.00
SYSCHEM (I)	46.12	44.00 to 46.90
ARMAN FIN	1525.65	1471.50 to 1571.35
GLANCE FIN.	154.05	146.00 to 154.05
SHILCHAR TEC	7495.25	7347.00 to 7574.95
NUCLE.SOFT E	1306.65	1288.05 to 1327.00
MANAP FIN	231.95	231.50 to 234.05
RTS POWER CO	189.60	183.50 to 193.85
ANJANI SYNT.	55.92	52.76 to 56.90
DECO-MICA	75.10	74.05 to 89.10
RASI ELECTRO	21.88	21.13 to 21.91
VICTORY PAPR	101.34	99.12 to 102.00
LINC PEN &PL	147.50	146.90 to 151.50
INDIA GELAT.	367.60	366.00 to 375.75
VST TILLERS	3812.30	3750.85 to 3815.95
RADHE DEVLOP	2.17	2.17 to 2.17
PANKAJ POLY.	17.34	17.34 to 17.34
NATFIT	168.00	167.55 to 172.00
ARTEFACT PR	78.15	78.15 to 78.15
RRIL	18.45	17.66 to 18.62
AVAILABLE FI	225.65	215.00 to 230.30
ZYDUS WELL	1942.80	1940.10 to 1963.85
JUMPNET	2.74	2.66 to 2.85
GUJ.INVESTA	16.36	15.88 to 16.71
CONTAIN.CORP	776.20	762.00 to 783.15
PANACEA BIOT	546.85	515.40 to 550.00
PEETI SECURT	22.00	20.00 to 22.25
CHOICE INT.	710.70	707.90 to 717.95
SHRIRAM ASSE	543.10	511.40 to 587.25
CENTENIAL SU	134.00	128.10 to 139.40
SOURCENTRL	171.80	169.80 to 172.00
TAMIL.NEWSPR	168.45	166.40 to 169.75
SUNGOLD CAP.	3.95	3.95 to 3.98
SAFFRON IND	6.78	6.78 to 6.78
MOHIT INDUS.	32.99	32.25 to 33.69
MINAXI TEXT.	2.12	2.05 to 2.15
DUKE OFFSHOR	17.75	17.50 to 18.36
MADHUCON PRJ	8.15	7.66 to 8.97
RAJESH EXPO.	201.25	198.30 to 203.20
MARIS SPIN.	37.71	34.83 to 42.00
MAHAN IND.	7.19	7.19 to 7.19
ACE SOFTWARE	239.70	228.25 to 242.95
HATSUN AGRO	927.10	885.15 to 932.70
AVONLIFE	2.83	2.58 to 2.84
SOMANY CRAM	474.65	473.05 to 488.60
CORAL (I)FIN	47.20	47.16 to 49.50
AMIT SECUR.	12.66	12.66 to 12.66
VAS INFRA	8.34	8.34 to 8.73
KMF BUILDERS	10.49	9.98 to 11.01
RAP MEDIA	36.04	36.04 to 36.05
FDC LIMITED	456.80	454.20 to 465.00
KG PETROCHEM	264.35	255.00 to 272.00
PRAVEG	548.05	544.75 to 564.00
MARICOLTD	717.60	713.85 to 724.85
THIRDWAVE FI	125.00	125.00 to 125.35
YUVRAAJHPL	11.35	10.86 to 11.35
VIDHIING	450.20	449.00 to 460.20
BHAGIRA.CHEM	327.80	307.85 to 329.95
GREENCREST	0.69	0.68 to 0.69
GENNEX LAB	13.93	13.75 to 14.48
PRAJAY ENGS.	21.52	20.62 to 21.68
SUN TECHNO	0.98	0.97 to 1.02
APOLLOPIPES	470.80	467.50 to 488.75
UNJHA FORMUL	23.35	21.90 to 24.54
GANGAPAPERS	100.75	100.75 to 100.75
TIRUPATI SAR	14.71	14.58 to 15.54
RODIUM	245.05	244.10 to 245.05
LAHOTI OVER.	37.98	37.65 to 37.98
ASIAN STAR	770.40	741.20 to 785.00
JOINDRE CAPI	47.89	47.00 to 49.00
BHARATAGRI	44.12	41.81 to 44.12
UNITECH INTE	4.80	4.50 to 4.80
SACHETA MET.	4.52	4.33 to 4.60
REXNORD ELE.	100.85	98.00 to 101.00
SHREMETAL	39.86	37.36 to 41.60
SENTHILINFO	21.75	21.00 to 21.75
INDUCTO STL.	67.81	66.00 to 69.00
SHREEVAT.FIN	26.09	25.70 to 26.48
GRAVITY (I)	5.98	5.71 to 6.12
FILAT FASH	0.50	0.49 to 0.51
ZENOTECH	63.82	62.50 to 64.90
HINDUSTN BIO	9.83	9.83 to 9.83
WALLFORT FIN	132.00	128.90 to 132.50
ABHINAV CAP	125.95	125.95 to 125.95
KILPEST (I)	1892.15	1788.00 to 2019.90
SUPERB PAPER	251.30	230.15 to 259.95
VANDANA	16.32	16.32 to 16.32
SAGARPROD	4.33	3.99 to 4.39
BRIJLAXMI LE	8.80	8.41 to 8.80
RELIAB VEN	22.99	22.35 to 22.99
BANKBARODA	243.05	240.80 to 243.40
ANDHRA CEMEN	63.21	61.00 to 63.39
SKM EGG PROD	216.90	215.60 to 224.00
WELCORP	813.85	785.60 to 820.00
BNK OF INDIA	119.95	116.95 to 120.25
INDRAPRAST	439.85	436.95 to 446.70
GAIL (I) LTD	194.20	193.30 to 197.25
VAIBHAVGBL	253.60	252.80 to 260.35
GUJ.STAT.FIN	17.28	16.95 to 17.55
JK PAPER	368.15	365.65 to 371.95
SAREGAMA (I)	554.45	552.15 to 559.35
MINOLTA FIN.	1.10	1.10 to 1.10
CYBERTECH	157.55	153.30 to 158.40
ICICI BANK	1453.75	1443.15 to 1458.10
CYIENT	1342.05	1335.00 to 1360.00
ENGINRS.(I)	211.45	203.45 to 212.55
DHANALAK.BNK	30.45	30.26 to 30.96
GUJ.MINERAL	356.85	351.45 to 360.05
INDUSIND BNK	804.75	803.00 to 820.45
INDIA TOURIS	626.00	612.20 to 632.00
CITY UNION	194.00	192.95 to 195.50
ARCHIES LTD	21.61	19.23 to 23.08
SOUTH IND.BK	28.84	28.76 to 29.14
ENERGY DEV.	19.94	19.40 to 20.10
SONATA SOFT.	404.80	401.50 to 409.00
BENGAL TEA &	146.75	146.75 to 146.75
NAT.ALUM	183.20	181.15 to 184.00
INDIA NIPPON	698.90	692.80 to 711.60
NALWA SONS	7087.90	6911.70 to 7160.00
APAR INDUS.	7834.80	7631.95 to 7899.95
TCI INDUS.	1240.00	1234.20 to 1275.00
ACCELYA	1398.30	1362.95 to 1400.00
CYBERMATE	3.44	3.28 to 3.45
HCL TECHNO	1657.65	1646.65 to 1667.65
TCFC FINANCE	52.80	50.30 to 54.92
GEOJITFSL	85.96	85.59 to 87.84
WOCKHARDT	1339.30	1331.45 to 1380.85
IND-SWIFT LA	83.65	77.09 to 84.38
GEPIL	256.40	255.30 to 261.00
SHREE RAMA	39.14	38.90 to 39.64
VAARAD	13.44	13.00 to 13.90
CADILA HEALT	925.10	917.40 to 930.85
BARON INFO.	1.20	1.20 to 1.20
COMPUCOM SOF	22.35	22.00 to 22.95
TVS MOTOR L	2800.95	2778.65 to 2811.80
SOFTSOL (I)	231.20	227.00 to 241.95
GATI LTD.	69.11	68.51 to 70.06
SUBEX LTX	14.22	14.16 to 14.45
PADMALAYA TE	4.18	3.95 to 4.30
TRIVENI ENGG	451.70	434.25 to 468.20
MUKTA ARTS	83.68	82.00 to 86.99
NAGPUR POWER	127.00	127.00 to 128.95
RAMCO INDS.	255.40	254.05 to 260.40
RAMCO SYSTM	430.75	426.55 to 434.95
TATA TELESER	74.34	74.07 to 76.40
VIRINCHI	23.70	22.82 to 25.00
WEPSOLN	31.25	30.00 to 31.40
STER TECH	71.60	71.15 to 72.20
TIPSINDUSTR	664.15	660.05 to 668.70
MRO-TEK	68.45	67.10 to 70.37
BABA ARTS	9.30	9.16 to 9.54
BALAJI TELE.	83.93	83.40 to 86.43
TYCHE INDS	150.55	148.00 to 152.45
PRITISHN COM	27.57	27.57 to 27.57
INDIAN OVER.	38.00	37.80 to 38.35
TAJ GVK HOTL	459.80	447.10 to 461.00
CREATIVE EYE	6.81	6.55 to 6.83
AXISCADES	995.45	945.00 to 995.60
UMESL	5.79	5.60 to 5.85
BSOFT	423.30	412.40 to 425.00
AVANTEL LTD	146.75	140.45 to 149.15
MEGASOFT LTD	83.22	81.15 to 84.50
CEREBRA INTE	5.45	5.45 to 5.45
GENUSPRIME	28.48	26.35 to 28.49
BF UTILI	752.85	742.65 to 764.00
SANINFRA	10.12	9.81 to 10.49
MPS LTD	2643.40	2637.00 to 2689.70
BHARTI ARTL	1856.05	1843.85 to 1866.85
SHALIMAR WIR	20.82	20.00 to 21.85
COMPUAGE INF	1.67	1.67 to 1.67
PONNI SUG(ER	335.15	332.50 to 340.20
PUNJAB NATIO	102.25	101.65 to 102.60
ORACLE FIN	8510.65	8440.00 to 8602.40
HAZ MUL PRO	45.67	45.50 to 46.95
APTECH LTD	169.90	165.50 to 171.90
UNION BANK L	143.00	140.00 to 143.45
UNITED BREWA	2060.20	2024.00 to 2068.70
GRANULES (I)	522.05	518.35 to 532.85
CANARA BANK	110.88	108.26 to 111.19
BALMER LA.IN	82.49	81.90 to 82.99
POKARNA LTD	1062.40	1051.35 to 1077.00
DIVI\'S LAB.	6634.75	6620.50 to 6750.15
ASTRA MICRO	1164.40	1084.00 to 1184.25
NAVIN FLUORI	4291.70	4245.00 to 4301.45
UCOBANK	31.25	30.99 to 31.53
BAG FIL MED	6.70	6.55 to 6.78
SUPRAJIT ENG	426.00	424.00 to 450.00
INDRA GAS	213.40	204.95 to 214.00
PALRED	54.10	52.16 to 54.32
BANK MAHA	51.16	50.99 to 51.55
NDTV	163.45	157.35 to 167.05
STAR	712.80	707.40 to 723.60
JAIPRA	2.77	2.77 to 2.77
MINDA IND	1001.30	998.65 to 1018.00
COFORGE	8467.10	8453.70 to 8570.00
GULFPETRO	43.71	43.50 to 44.45
CENTURYPLY	775.95	736.80 to 778.15
SALSTEEL	18.10	17.56 to 18.33
JBM AUTO	724.35	720.00 to 732.05
DWAR SUGAR	47.99	46.83 to 48.50
VIPCLOTHNG	41.40	41.13 to 42.79
XCHANGING	97.01	96.60 to 98.05
MORARJETEX	5.85	5.65 to 6.20
JPPOWER	15.06	15.02 to 15.38
3I INFOTECH	25.23	24.99 to 25.55
IIFL	421.45	415.00 to 427.70
MAN DRUGORG	81.32	79.90 to 83.25
NDL	4.07	4.00 to 4.14
JK CEMENT	5451.35	5297.75 to 5512.60
YES BANK	21.11	21.06 to 21.43
NECTAR LIFE	26.78	26.51 to 28.27
MSP STEEL	28.27	27.08 to 28.40
RANE MADRAS	890.30	851.40 to 893.95
HT MEDIA	20.15	19.15 to 20.49
SASKEN	1516.50	1478.75 to 1551.00
SUZLONENERGY	66.33	65.50 to 68.50
RENUKA SUGAR	33.18	32.46 to 33.26
KM SUGARMILL	29.81	29.69 to 30.65
AIAENGINEER	3386.40	3369.90 to 3427.90
EVEREST KANT	131.50	130.95 to 134.60
KERNEX MICRO	1139.55	1072.60 to 1139.55
REPRO INDIA	582.00	561.50 to 595.00
PVR LTD	1014.95	985.00 to 1017.55
CELEBRITYFAS	13.58	13.46 to 14.20
EDUCOMP SOLN	1.87	1.86 to 1.95
CELLA	12.48	11.98 to 12.48
JAGRAN PRAK	82.96	80.42 to 83.17
DYNEMIC PRO	300.50	297.30 to 301.70
GVK POWERINF	4.23	4.20 to 4.23
SADBHAV ENGG	14.54	13.98 to 14.54
REL COM LTD	1.78	1.74 to 1.78
SAKUMA EXPO	3.08	3.08 to 3.08
KEC INTERN	875.10	858.25 to 879.50
GILLA ARBUT	118.00	118.00 to 121.00
BL KASHYAP	71.86	71.51 to 72.51
M&M FINANSER	263.10	258.65 to 265.80
NITCO TILES	130.55	122.95 to 130.55
MPDL	44.45	41.06 to 44.45
SOLAR IND	16124.55	15840.05 to 16192.60
SUN TVNET	631.90	627.75 to 639.00
RSYSTEMINT	374.30	368.50 to 378.70
EMKAY GLOB F	227.25	227.25 to 227.25
KAMDHENU	32.94	30.99 to 33.99
PAUSHAK LTD	4629.40	4576.00 to 4670.00
INDICAP	6.85	6.53 to 6.85
PRIME FOCUS	106.20	105.05 to 110.30
MAHINDCIE	452.90	451.15 to 464.60
HOV SERVICES	63.44	62.43 to 64.75
GAYATRI PROJ	7.00	6.37 to 7.03
FIEM INDS	1618.65	1593.00 to 1627.55
DCBBANK	143.00	141.00 to 143.70
GLOBAL VECT	239.50	220.90 to 242.40
INSPIRISYS	107.14	106.02 to 109.18
GTL INFRAST	1.53	1.48 to 1.57
SHIVAM AUTO	30.80	30.10 to 31.10
SUTLEJ TEXT	42.18	41.36 to 42.18
DAAWAT	422.65	407.90 to 425.00
SOBHA	1390.05	1362.65 to 1404.70
RUCHIRA PAP	139.25	138.90 to 143.95
TANLA	609.40	599.25 to 617.00
LUMAX TECH	664.65	661.20 to 686.15
AUTOIND	90.17	88.10 to 92.40
NTWK MED INV	52.67	49.65 to 53.00
TECHNOCRAFT	2875.25	2868.05 to 2931.95
AI CHAMPDNY	43.03	41.00 to 44.65
PGIL	1411.35	1282.20 to 1436.15
FSL	386.25	385.00 to 391.30
POWER FINAN	411.50	410.45 to 417.70
AHLUWALIA CO	932.95	925.00 to 937.30
INDIAN BANK	607.90	595.10 to 609.80
SMS PHARMACE	269.25	261.85 to 270.00
ORIENTAL	13.35	13.00 to 13.41
ELAND	17.92	17.89 to 17.96
IDEA	7.12	6.96 to 7.24
AMD INDUS	54.03	50.68 to 55.39
ASTRAL POLY	1524.00	1504.00 to 1540.00
INDBUL REAL	105.28	101.51 to 107.60
CAMLINFINE	248.55	239.55 to 251.90
ICRA	6413.85	6410.75 to 6521.50
DISH TV	5.90	5.48 to 5.90
SAHYA INDU	291.60	285.50 to 303.00
SREE RAYALA	579.70	569.00 to 585.45
FORTIS	710.70	703.55 to 721.50
TGBHOTELS	11.65	11.10 to 12.00
HILTON MET	75.71	75.26 to 82.89
INSECTCID	830.00	818.05 to 838.10
ASAHI SONG	439.00	433.00 to 442.00
TIME TECHNO	376.65	373.50 to 390.00
HGSL	530.50	528.60 to 536.05
NELCAST	134.45	133.87 to 138.02
V2RETAIL	1877.05	1877.05 to 1960.00
DLF LIMITED	771.25	768.00 to 780.50
TARMAT	54.45	54.10 to 57.00
ANKIT METAL	2.34	2.29 to 2.38
SUNPHA ADV	169.85	163.65 to 177.85
HOUSING DEV	3.09	3.09 to 3.09
ALLIED DIGIT	213.15	198.45 to 215.60
ALPA LAB	115.50	110.80 to 118.80
SIR SHADI LA	304.65	298.90 to 311.85
OMAXE LTD	88.19	87.04 to 90.00
REFEX	450.95	446.00 to 464.75
CENTRAL BK	37.50	37.30 to 37.82
ASIAN GRANIT	53.41	52.78 to 54.23
PURAVANKARA	262.50	259.90 to 266.15
MOTILALOFS	788.75	774.35 to 799.90
VTM LTD	240.10	235.40 to 240.10
IWIND ENERGY	20.84	20.01 to 21.35
KAVERI SEED	1497.15	1468.25 to 1517.05
MAANALU	119.80	113.68 to 125.64
RELIGARE ENT	233.40	232.20 to 235.75
BARAK VALL	41.58	41.00 to 45.00
ADANI PORTS	1410.90	1402.80 to 1427.55
EDELWEISS	105.56	100.51 to 107.55
RGL	133.00	131.40 to 136.45
KOLTEPATIL	406.65	405.75 to 413.55
JYOTHYLAB	344.45	342.30 to 345.90
ECLERX	3372.75	3336.10 to 3528.10
TRIL	511.90	509.00 to 525.95
BGR ENERGY	116.72	116.72 to 118.88
MANAKSIA LTD	73.62	73.44 to 74.20
PORWAL AUTO	44.88	43.36 to 45.01
PPAP	223.65	208.00 to 228.00
KUANTUM	114.90	112.20 to 117.50
RPOWER	50.45	50.24 to 52.80
CORDS CABLE	206.75	194.45 to 209.10
ONMOBILE	55.57	55.43 to 56.97
SHRIRAM EPC	15.16	14.29 to 15.76
BANG	53.80	51.30 to 53.98
IRB INFRA	51.77	51.18 to 52.60
RECLTD	403.00	402.25 to 409.85
IBVENTURES	60.48	59.05 to 62.69
TITAGARH WAG	912.10	908.10 to 958.15
KIRI DYES	696.70	670.55 to 700.65
ABML	170.80	168.90 to 178.05
BAJAJ AUTO	8848.35	8770.35 to 9006.60
GOKUL REFOIL	46.80	45.00 to 46.90
ARCHIDPLY IN	95.64	89.00 to 99.05
LGB FORGE	12.88	12.81 to 13.05
SICAGEN IND	66.84	66.52 to 68.88
ALKALI	99.29	99.01 to 101.11
ISGEC	1276.60	1250.00 to 1278.90
VEDAVAAG	48.07	47.90 to 49.05
MOLDTKPACK	642.30	635.55 to 654.00
BENGLA& ASM	7624.90	7540.00 to 7767.95
OIL INDIA	429.85	429.00 to 436.00
RNAVAL	170.90	170.90 to 170.90
SH PRECOTED	15.06	15.06 to 15.06
EXPLEOSOL	1050.65	1027.70 to 1060.40
RTNPOWER	11.06	11.00 to 11.18
DEN NETWORK	35.59	34.93 to 35.70
GODREJ PROP	2232.00	2226.00 to 2286.00
D B CORP	248.35	247.00 to 251.55
VASCON ENG	52.37	49.00 to 53.49
D B REALTY	190.90	188.95 to 192.30
HATHWAY CAB	15.53	15.30 to 15.70
ARSS INFRA	57.43	57.43 to 57.43
TEXMO PIPES	63.39	62.86 to 64.20
SUNDARAMMUL	2.18	2.09 to 2.24
CORO ENGG	66.00	63.12 to 66.44
TAMBOLI CAP	169.55	167.05 to 178.80
IVZINGOLD	8381.00	8373.00 to 8414.00
INTRASOFT	109.20	108.00 to 110.90
KCP SUGAR IN	39.96	39.25 to 40.49
KIRLOSKAR EL	135.65	131.00 to 140.00
NEH	3.21	3.18 to 3.29
SJVN	102.60	102.26 to 103.93
EMAMI PAPER	98.96	98.00 to 99.90
GKB OPHTHA	74.00	73.00 to 76.50
ASIAN HTL E	141.45	140.00 to 143.45
BAJAJCON	177.35	177.00 to 183.65
HDFCMFGETF	82.50	82.01 to 82.66
ICICIGOLD	82.56	82.01 to 82.65
GPPL	148.30	147.40 to 149.95
SASTASUNDR	272.70	264.25 to 277.00
EROS MEDIA	6.30	6.30 to 6.30
GREENPOWER	13.04	12.96 to 13.09
CANTABIL	241.75	239.65 to 245.25
VATECH WABA	1638.45	1574.85 to 1679.00
ASHOKA	217.75	213.00 to 221.50
CEBBCO	407.25	405.00 to 419.20
OBEROI REAL	1726.45	1717.60 to 1764.90
PRESTIGE	1451.00	1433.40 to 1478.00
MOIL LTD	377.95	376.45 to 383.50
ZEE LEARN	8.40	8.16 to 8.80
A2ZINFRA	18.14	17.21 to 18.29
KIRLOIL ENG	852.65	848.50 to 876.20
PUNJABNSIND	30.86	30.50 to 31.06
SURANASOL	36.16	35.53 to 36.90
KALYANI INV	4984.40	4925.00 to 5398.90
SUMMIT SECU	2089.40	2060.05 to 2111.10
STEL	425.30	425.00 to 438.00
OMKAR SPC	6.00	5.63 to 6.18
TEXMACO RAIL	159.70	159.00 to 162.35
IND TERRAIN	42.37	38.14 to 44.90
ZEN TECH	2012.90	1904.70 to 2012.90
LOVABLE	100.81	100.00 to 104.00
PTCFIN SER	37.13	36.55 to 37.30
N100	178.21	177.65 to 179.61
FCONSUMER	0.47	0.46 to 0.49
CIL NOVA	78.75	77.98 to 78.75
BSLGOLDETF	84.75	84.03 to 85.10
VMS INDUSTR	36.58	36.58 to 36.58
KARMA ENERG	61.00	61.00 to 62.00
RUSHIL DECOR	26.70	26.43 to 27.69
KRIINFRA	4.00	3.95 to 4.25
INVENTURE	1.62	1.57 to 1.64
LNT FH	174.40	171.45 to 175.00
IBULISL	16.00	15.80 to 16.52
RUPA & CO	216.80	212.45 to 218.25
TD POWER	489.05	477.50 to 494.05
AXISGOLD	80.49	80.15 to 80.79
ALEM PHARMA	984.90	980.75 to 1019.00
SETUINFRA	0.73	0.71 to 0.75
RDB RASAYAN	129.40	125.00 to 130.00
TIJARIA PPL	7.10	7.10 to 7.60
FLEXITUFF	33.29	33.29 to 33.29
UJAAS	466.95	423.90 to 468.00
TRIVENITURB	591.90	590.00 to 607.00
APL APOLLO	1836.05	1829.85 to 1853.50
GPT INFRA	145.95	143.50 to 149.75
ORIENT REF	468.25	465.75 to 475.40
MCX LTD	6464.45	6421.65 to 6511.65
SCHNEIDER	779.60	694.80 to 791.55
NBCC	115.60	114.93 to 117.60
VSSL	271.00	269.00 to 275.05
LYPSA GEMS	7.73	7.24 to 7.86
BIOGRPAPER	148.19	148.19 to 148.19
AMTL	26.56	26.22 to 27.00
NECC LTD	25.05	24.60 to 25.15
SAREL	1026.80	1015.45 to 1042.00
DUCON	6.47	6.06 to 6.65
COMFORT COM	27.23	26.63 to 27.49
INTELL ADV	8.42	8.32 to 8.84
ZUARI AGRO	215.80	210.30 to 218.50
TRIO MERCAN	0.73	0.70 to 0.74
CIGNITI TECH	1582.75	1580.10 to 1614.35
CDG	50.10	50.10 to 50.10
CARERATING	1668.35	1656.00 to 1743.95
PC JEWELLER	12.73	12.66 to 13.10
BH INFRATEL	391.40	384.20 to 398.90
MYSTICELE	4.70	4.70 to 4.70
NRB IND BEA	26.56	25.08 to 27.00
SREELEATHER	247.60	245.05 to 251.55
SHARDA MOTOR	1885.60	1878.40 to 1935.00
BRAHM INFRA	70.32	69.00 to 73.60
ORIENT CEM	352.50	350.00 to 354.95
TIGER LOGS	57.29	52.00 to 60.00
FUTLIF FAS	1.82	1.82 to 1.82
TRIMURTHI	27.94	27.94 to 27.94
M100	61.30	61.14 to 61.60
BP CAPITAL	11.44	10.90 to 11.44
NATH BIOGEN	190.50	189.65 to 198.10
AGRI TECH	165.40	162.05 to 172.00
NETFNIF100	267.80	265.18 to 270.10
DENIS CHEM	113.75	107.25 to 114.85
KIRAN VYPAR	249.15	224.00 to 253.00
BCP LTD	2.06	2.01 to 2.09
ANISHA IMPEX	278.00	270.00 to 278.00
PHOENIX TN	241.70	241.40 to 254.90
RAUNAQEPC	48.64	48.64 to 53.76
CPSE ETF	92.30	92.25 to 93.04
JOONKTOLLEE	127.00	123.25 to 127.00
SHARP INV	0.71	0.71 to 0.71
ADHUNIKIND	43.44	40.00 to 43.79
MONEYBOXX	203.75	200.05 to 209.95
CTL	20.72	19.75 to 21.30
CROWNTOURS	69.02	66.11 to 69.99
SKIPPER	494.30	493.05 to 505.50
VISHAL	30.05	29.90 to 30.75
RTFL	55.96	55.96 to 55.96
SNOWMAN	59.37	58.17 to 60.60
SHARDACROP	735.65	678.20 to 745.30
ULTRACAB	10.61	10.41 to 10.90
ETIL	7.51	7.35 to 7.59
DHABRIYA	382.45	372.05 to 385.00
JSHL	6.59	6.59 to 6.59
CRANE INFRA	21.31	20.15 to 22.95
GBFL	10.86	10.51 to 11.33
GILADAFINS	13.17	12.59 to 13.19
AANCHALISP	5.08	4.67 to 5.15
ANUBHAV	15.23	14.21 to 15.23
INTELLECT	1097.75	1076.60 to 1131.05
MONTECARLO	604.55	580.00 to 616.30
PANAFIC	0.94	0.89 to 0.94
MCLOUD	78.19	76.04 to 80.82
KANCHI	483.10	448.00 to 499.95
SHRINIWAS	11.18	10.63 to 11.18
RAFL	80.00	80.00 to 82.00
COSYN	28.60	28.60 to 28.60
KARNAVATI	2.08	2.07 to 2.08
SONAL	102.00	99.30 to 104.30
MINDACORP	539.15	535.90 to 555.00
GRNLAM IND	277.70	265.95 to 279.10
TALBROSENG	610.35	602.00 to 615.00
PTCIL	15565.70	15504.50 to 15806.60
NEIL	9.14	8.51 to 9.22
ASHFL	40.17	39.80 to 40.50
SSPNFIN	7.60	7.60 to 7.60
SETFBSE100	284.40	284.00 to 284.85
FRASER	7.09	6.97 to 7.09
TTIL	10.49	10.48 to 10.49
SVPHOUSING	32.22	30.80 to 32.49
MANAKSTELTD	65.10	60.71 to 65.10
MNKCMILTD	101.08	96.28 to 102.14
IMAGICAA	66.27	63.76 to 67.50
INOXWIND	193.90	193.05 to 197.35
HKG	6.17	5.97 to 6.35
VRLLOG	576.10	570.05 to 579.25
BODHTREE	54.01	51.50 to 56.89
MEP	1.95	1.95 to 1.95
PNCINFRA	300.60	293.05 to 305.00
ARFIN	27.61	26.63 to 27.89
HELPAGE	18.98	18.20 to 19.17
HAWAENG	130.00	125.00 to 132.00
AIIL	2325.55	2236.40 to 2333.00
SATIA	80.67	78.96 to 80.70
GARMNTMNTR	1.69	1.54 to 1.70
VMV	2.08	1.96 to 2.13
LOYAL	277.65	273.60 to 286.80
BALKRISHNA	20.07	20.07 to 20.59
DRHABEEB	22.40	21.34 to 22.40
SYNGENE	650.65	647.80 to 656.65
MSL	175.45	171.20 to 179.85
KAYA	353.35	339.80 to 353.35
MJCO	198.50	196.00 to 209.60
BINDALAGRO	41.45	40.98 to 41.95
AKSPINTEX	1116.35	1090.20 to 1117.40
POWERMECH	3155.30	3113.20 to 3180.00
VETO	109.25	107.95 to 111.00
SHREEPUSHK	304.70	287.55 to 310.50
SADBHIN	4.89	4.87 to 5.00
SALAUTO	270.90	265.90 to 277.00
PRITIKAUTO	18.50	17.97 to 18.94
VAL	7.97	7.86 to 8.47
TEJNAKSH	22.36	21.91 to 22.37
SHK	247.35	235.00 to 249.00
LICNETFN50	272.56	272.56 to 272.56
SXETF	91.55	90.49 to 91.55
UDAYJEW	166.55	165.50 to 172.45
MAYUKH	1.15	1.08 to 1.17
ALKEM	5265.65	5213.40 to 5286.50
LALPATHLAB	2826.10	2796.00 to 2850.00
AAYUSH	129.07	129.07 to 129.07
ABHIINFRA	7.56	7.28 to 7.71
ROXY	1.82	1.76 to 1.94
PRECAM	190.80	176.00 to 201.00
QUICKHEAL	291.55	289.60 to 295.30
KAPILRAJ	6.90	6.66 to 7.00
KPEL	486.70	478.25 to 490.80
GOKULAGRO	248.95	239.40 to 251.00
FREDUN	776.50	761.40 to 779.00
SIMBHALS	16.33	15.60 to 16.34
MNIL	20.03	19.85 to 20.95
CHDCHEM	6.13	5.95 to 6.25
INFIBEAM	21.82	20.22 to 22.60
RADHEY	229.05	229.00 to 249.90
HALDER	632.60	620.00 to 643.00
SKIL	2.96	2.89 to 3.04
THYROCARE	1011.15	1007.95 to 1033.95
CROMPTON	352.25	351.20 to 358.95
PILANIINVS	4727.15	4622.00 to 4780.35
SNIM	18.37	18.36 to 18.42
NAGARFERT	5.53	5.30 to 5.56
TAALENT	3976.95	3967.00 to 4188.00
DIGJAMLTD	40.01	40.00 to 40.80
ICICIMCAP	17.16	17.14 to 17.25
ASYL	5.23	5.23 to 5.28
TITAANIUM	113.60	113.60 to 113.60
LLOYDSTEEL	56.20	53.95 to 56.80
KPL	935.35	927.00 to 953.90
LTI	5097.90	5076.05 to 5170.90
ADVENZYMES	309.15	306.50 to 322.60
LAHL	6.06	6.03 to 6.33
DBL	490.30	485.70 to 495.25
BIGBLOC	68.38	67.76 to 68.96
BLS	415.15	409.65 to 421.90
MITSU	114.98	112.11 to 115.66
TAHL	6.18	6.18 to 6.80
GNA	341.45	335.55 to 347.45
ICICIPRULI	658.15	642.05 to 661.25
IISL	7.21	6.81 to 7.45
ARCFIN	1.12	1.09 to 1.13
HPL	555.00	543.05 to 567.00
VALIANTORG	437.25	422.00 to 437.25
SHASHIJIT	7.07	6.70 to 7.13
MHEL	138.55	138.55 to 138.55
ENDURANCE	2421.45	2398.70 to 2462.35
IDFSENSEXE	870.50	870.50 to 880.41
SOUTHERNIN	22.58	21.90 to 23.24
LKPSEC	20.17	19.65 to 20.38
OSIAJEE	215.05	214.00 to 217.40
NIDL	53.00	51.16 to 53.90
TCIEXP	772.85	760.00 to 777.70
LAURUSLABS	610.70	604.05 to 618.60
SHANGAR	0.71	0.71 to 0.72
DHANVARSHA	11.18	11.18 to 11.18
PARMAX	45.50	44.40 to 45.50
MAXIMUS	11.44	11.15 to 11.55
CLEDUCATE	88.58	88.06 to 91.59
OCEANIC	51.49	51.00 to 53.00
SHANKARA	791.95	789.65 to 831.35
CLFL	30.10	30.00 to 30.20
IRBINVIT	54.76	54.61 to 54.99
HUDCO	237.20	236.80 to 243.50
BGJL	12.21	12.01 to 12.45
VARIMAN	8.50	8.25 to 8.50
TEJASNET	732.55	730.25 to 744.00
ERIS	1612.15	1575.70 to 1619.15
GTPL	110.70	110.10 to 111.05
AUBANK	706.55	699.00 to 709.20
7NR	6.56	6.56 to 6.56
SALASAR	8.98	8.90 to 9.15
GANGESSEC	159.15	159.05 to 159.15
MAGADHSUGAR	743.70	726.95 to 753.95
SIS	347.15	344.90 to 351.00
COCHINSHIP	1952.45	1937.90 to 1975.00
KIOCL	292.15	281.90 to 301.25
SMRUTHIORG	135.65	133.15 to 137.00
ABCAPITAL	218.80	218.40 to 222.05
APEX	223.45	221.15 to 225.55
ANG	29.06	29.06 to 29.65
DCAL	267.15	263.25 to 272.00
RELHOME	4.62	4.62 to 4.62
SBILIFE	1807.55	1802.20 to 1814.55
SISL	178.75	176.95 to 183.70
POOJA	30.84	30.11 to 30.95
VANTABIO	24.80	24.80 to 24.80
IRIS	272.00	262.40 to 277.25
GODREJAGRO	746.95	742.50 to 760.00
MASFIN	291.75	288.35 to 292.60
IEX	197.70	197.25 to 201.30
NAM-INDIA	734.75	732.45 to 751.65
MAHLOG	320.75	315.40 to 324.00
NIACL	186.25	182.25 to 192.10
IFGLEXPOR	538.95	533.50 to 559.00
KHADIM	299.25	298.30 to 299.70
5PAISA	412.10	405.95 to 416.00
HDFCLIFE	789.00	776.60 to 791.05
SBRANDS	11.04	11.04 to 11.06
SHARIKA	19.92	19.62 to 20.92
ICICIB22	109.48	105.11 to 109.81
DNAMEDIA	5.10	5.01 to 5.49
DYNAMIC	863.65	858.80 to 888.00
SHALBY	199.25	197.70 to 201.85
FSC	2.10	2.06 to 2.14
ASTRON	20.28	20.28 to 20.28
APOLLO	177.20	155.70 to 183.60
NEWGEN	1244.55	1235.70 to 1266.15
PRAXIS	13.55	12.38 to 13.58
AMBER	6448.60	6400.00 to 6553.45
GGL	4.60	4.47 to 4.78
GUJHYSPIN	21.25	19.10 to 21.25
IWP	42.66	41.05 to 43.80
SHIVAMILLS	78.59	77.32 to 82.00
YSL	38655.75	38655.75 to 38850.00
KANCOTEA	72.12	72.00 to 74.00
ANGEL	17.19	17.19 to 17.19
BPLPHARMA	1184.80	1163.00 to 1187.05
BDL	1916.70	1844.10 to 1974.50
ACTIVE	103.62	101.29 to 104.00
BANDHANBNK	169.10	168.60 to 171.15
HAL	5016.60	5000.05 to 5075.00
KARDA	0.41	0.38 to 0.42
SANDHAR	519.45	502.50 to 538.70
BENARA	15.47	15.47 to 17.95
MIDHANI	417.80	410.80 to 423.00
OBCL	55.50	53.25 to 58.48
LEMONTREE	141.40	138.40 to 143.25
ICICI500	38.43	38.40 to 38.55
INDOSTAR	337.45	330.00 to 341.65
PARVATI	7.53	7.30 to 7.86
INNOVATORS	214.80	213.10 to 216.05
AFFORDABLE	417.85	412.70 to 430.25
DOLLAR	402.95	397.55 to 408.75
ADANIGREEN	1001.70	1000.00 to 1025.50
UNICK	70.00	70.00 to 70.00
GAYAHWS	1.17	1.17 to 1.17
RITES	287.70	277.15 to 296.45
FINEORG	4688.70	4625.05 to 4736.30
VARROC	505.50	500.60 to 513.45
HDFCAMC	4827.05	4803.00 to 4882.40
VIVANTA	3.00	2.95 to 3.03
CREDITACC	1186.30	1168.55 to 1193.00
ICICINXT50	70.02	69.90 to 70.54
ASRL	10.95	10.35 to 11.10
SPACEINCUBA	2.42	2.42 to 2.42
IRCON	191.05	190.15 to 194.50
SETFSN50	887.16	882.86 to 889.97
INNOVATIVE	32.50	32.15 to 33.40
AAVAS	1806.00	1784.65 to 1819.35
GRSE	2890.70	2819.30 to 2944.00
AAL	561.50	559.35 to 574.90
SHUBHAM	20.50	19.35 to 20.94
BCPL	96.49	93.00 to 98.00
ADANIGAS	672.85	669.70 to 685.45
PHOSPHATE	153.00	153.00 to 153.95
TECHNOE	1439.10	1340.00 to 1463.75
NIVAKA	3.56	3.37 to 3.60
ABSLNN50ET	69.89	68.30 to 71.39
DECCAN	21.55	20.78 to 21.79
KPIGLOBAL	468.35	466.15 to 474.25
CESCVENTURE	888.90	886.55 to 907.30
GLOSTERLTD	615.00	613.00 to 619.15
RITCO	292.75	289.45 to 299.70
CHALET	939.40	909.00 to 950.70
KRANTI	112.67	110.03 to 116.00
UTISXN50	88.29	88.29 to 88.29
NSL	214.45	191.50 to 234.00
RVNL	416.10	414.00 to 424.40
METROPOLIS	1672.05	1660.75 to 1679.95
POLYCAB	6055.75	5946.55 to 6088.50
VIKASMCORP	3.05	2.70 to 3.15
NEOGEN	1649.95	1640.10 to 1690.05
ARTEMISELC	22.69	21.60 to 23.90
PPL	463.75	461.15 to 466.90
DGCONTENT	43.73	42.10 to 46.74
ARL	260.00	260.00 to 264.90
EARUM	1.62	1.61 to 1.62
SBC	14.59	14.48 to 14.68
ICICIBANKN	56.28	56.18 to 56.41
NETFSNX150	86.52	86.21 to 87.30
AFFLE	1740.30	1662.00 to 1746.00
ICICIBANKP	27.57	27.51 to 27.62
SPANDANA	293.40	286.90 to 297.00
NOVATEOR	57.50	57.50 to 57.50
IIFLWAM	1024.10	1008.05 to 1028.85
IIFLSEC	277.30	270.10 to 278.35
GREENPANEL	262.75	257.30 to 269.70
SHAHLON	16.07	14.44 to 17.00
ABSLBANETF	56.39	56.19 to 56.40
CSBBANK	372.75	360.45 to 375.90
SHIL	253.55	248.55 to 259.00
PRINCEPIPE	331.05	325.30 to 338.00
EBBETF0430	1516.85	1516.85 to 1516.85
ARTEMISMED	274.60	272.50 to 284.45
ICICIM150	21.65	21.50 to 21.86
MANXT50ETF	682.78	681.70 to 687.24
TRANWAY	5.75	5.75 to 5.75
UNIVPHOTO	252.50	246.85 to 257.30
CBPL	56.16	54.00 to 57.50
SUVENPHAR	1107.75	1087.25 to 1118.65
SBICARD	908.65	906.50 to 921.00
ROJL	2.53	2.45 to 2.55
POWERINDIA	18363.65	17311.75 to 18529.95
NIRMITEE	83.00	83.00 to 83.00
BOROLTD	353.10	347.45 to 360.25
EBBETF0431	1359.82	1359.82 to 1359.82
MINDSPACE	400.29	394.77 to 406.00
HBANKETF	56.54	55.75 to 56.65
UTIBANKETF	56.72	56.68 to 57.01
ROUTE	967.05	948.75 to 970.60
ADVAIT	1587.10	1550.00 to 1613.75
CAMS	3982.40	3975.00 to 4043.10
SECMARK	156.10	152.00 to 160.00
SCAPDVR	0.89	0.88 to 0.93
TIDE WATE(PS	1663.20	1635.15 to 1696.00
AMRUTANJAN	720.30	711.80 to 729.15
BHARAT RA(PS	9769.00	9725.00 to 10044.50
FERT CHE(PS	912.65	908.00 to 925.00
SOUTH PET(PS	86.97	86.52 to 87.89
DE NORA	832.50	811.40 to 837.00
SAKSOFT LTD	207.30	204.95 to 215.00
SALONA COTSP	269.10	260.25 to 273.90
ANDHRA SUGAR	78.38	77.29 to 78.94
KCP LTD	226.75	217.45 to 229.80
SUNDARAM BRK	843.55	835.05 to 900.00
WHEELS INDIA	765.85	764.05 to 789.80
LAMBODHARA T	142.50	141.65 to 143.45
MAITHAN ALL	1119.05	1089.00 to 1126.55
GOLDBEES	80.06	79.53 to 80.10
KOTAKGOLDETF	80.49	80.06 to 80.50
SBI GOLD ETS	82.31	81.82 to 82.60
QUANTUM GOLD	79.85	79.36 to 79.85
UTI GOLD ETF	80.95	80.40 to 80.99
JUNIORBEES	716.31	715.00 to 721.28
BANKBEES	568.24	567.20 to 569.14
KOTAK PSU BK	678.46	673.38 to 679.89
PSUBNKBEES	75.83	75.00 to 75.90
QUANTUM INDX	2686.57	2686.57 to 2693.48
M50 ETF	257.89	253.86 to 259.17
SGBOCT25A	9528.03	9528.03 to 9528.03
SGBDEC25A	9550.00	9550.00 to 9550.00
SGBNOV26	9200.10	9200.10 to 9200.10
SGBDEC26	9320.00	9050.00 to 9320.00
SGBDEC27	9401.00	9401.00 to 9401.00
SGBJAN28	9369.00	9369.00 to 9369.00
SGBAPR28	9420.00	9415.00 to 9420.00
SGBJULY28	9422.55	9422.55 to 9422.55
SGBAUG28	9450.00	9440.00 to 9450.00
SGBSEP28	9351.00	9351.00 to 9360.00
711PFC25	1029.90	1012.05 to 1029.90
736PFC25	1043.15	1038.22 to 1066.25
752PFC30	1115.02	1115.02 to 1115.02
753IRFC30	1164.00	1144.01 to 1180.00
739NHAI26	1030.00	1021.99 to 1190.00
76NHAI31	1165.00	1149.00 to 1169.90
753IREDA26	1049.99	1035.01 to 1050.00
774IREDA31	1120.00	1118.00 to 1120.00
768IREDA36	1204.99	1204.99 to 1213.90
769NHAI31	1180.01	1166.00 to 1197.00
729HUDCO26	1036.15	1036.15 to 1036.15
769HUDCO31	1128.00	1128.00 to 1128.00
729IRFC26	1099.00	1099.00 to 1099.00
764IRFC31	1169.00	1169.00 to 1169.00
729NABARD26	1021.60	1021.60 to 1021.65
764NABARD31	1116.50	1116.50 to 1119.10
MMFSL26A	2170.00	2170.00 to 2170.00
957EHFL26	1010.90	1010.00 to 1012.00
10EHFL26	1065.00	1065.00 to 1065.00
865IBHFL26	966.21	966.21 to 969.54
9IBHFL26B	1024.00	1024.00 to 1024.00
805MMFSL32	1010.00	1010.00 to 1010.00
888ERFL28	963.99	963.99 to 963.99
925ERFL28	960.00	960.00 to 960.00
975JMFCSL28	1045.00	1045.00 to 1045.00
903STFCL28	1036.00	1036.00 to 1036.00
92ICCL28	1000.00	1000.00 to 1000.00
910TCFSL28	1100.00	1100.00 to 1100.00
970STFCL28	1101.00	1101.00 to 1101.00
981JMFCSL28	1030.00	1030.00 to 1059.00
1060EFL29	1210.00	1210.00 to 1210.00
0MFL26	1845.00	1835.00 to 1845.00
905LTFL27	1045.00	1045.00 to 1045.00
0MHIL26	1701.20	1701.20 to 1701.20
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1083.00	1083.00 to 1083.00
995ECL29	979.00	979.00 to 979.00
0MFL27A	1651.30	1651.30 to 1651.30
1015UPPCL27	1029900.00	1029900.00 to 1029900.00
1015UPPCL28	1049500.00	1049500.00 to 1049500.00
9STFCL28A	1010000.00	1010000.00 to 1010000.00
85BOBPERP	1064500.04	1064500.04 to 1064500.04
PFCBS4	15500.00	15500.00 to 15500.00
830PFC2027	1095.00	1094.90 to 1098.50
812REC27	1115.01	1115.01 to 1115.01
871REC28	1133.00	1131.00 to 1134.90
876HUDCO28	1179.85	1154.89 to 1179.85
892NHPC33	1240.00	1240.00 to 1246.00
875IIFCL33	1255.00	1254.99 to 1255.00
901HUDCO34	1300.00	1300.00 to 1325.00
891IIFCL34	1260.20	1260.20 to 1260.20
875NHAI29	1249.00	1240.00 to 1259.00
865IRFC29	1141.50	1139.45 to 1141.50
880IREDA29	1134.00	1134.00 to 1134.00
888REC29	1150.00	1150.00 to 1150.00
886REC34	1298.70	1298.69 to 1298.70
888IRFC29	1175.00	1175.00 to 1175.00
736NTPC25D	1050.00	1050.00 to 1050.00
IFCI121211C	15200.00	15050.03 to 15200.00
IFCI150212C	15890.01	15890.01 to 15890.01
PRAG BOSIMI	2.57	2.48 to 2.59
RAMA PETRO	10.94	10.94 to 10.94
BOM.CYCLE	1806.05	1767.25 to 1860.00
EMPOWER	1.64	1.61 to 1.65
SJ CORP LTD	53.47	53.47 to 53.47
INFORMEDTEC	68.00	68.00 to 69.50
GENESYS INT.	730.25	718.90 to 736.00
ARIH SUPER	370.95	361.50 to 376.10
M.P.AGRO IND	12.10	11.99 to 12.10
KLRFM	112.31	111.20 to 115.20
NITINCAST	713.00	662.25 to 745.00
INFOMEDIA	6.63	6.25 to 6.63
CRAVATEX	426.00	417.00 to 430.00
THACKER	1543.70	1500.00 to 1690.00
SHRISTINFRA	37.50	36.06 to 38.00
NDA SECURIT.	63.54	61.00 to 64.00
ISL CONSULT	25.64	24.00 to 25.65
KZ LEAS FIN.	29.11	29.11 to 29.11
SILVEROAK	6.80	6.16 to 6.80
I-POWER SOLS	17.50	17.50 to 17.50
NIRAV COMMER	779.05	768.55 to 849.40
PM TELELINN	6.31	6.31 to 6.35
SHARDA ISPAT	319.00	302.05 to 329.95
SPECTRA IND.	5.67	5.67 to 6.25
SOLID STONE	36.82	36.82 to 37.95
ADHINATH TEX	25.81	25.11 to 26.39
KUSHIND	9.07	8.80 to 9.40
BHILWARA SP.	135.25	131.05 to 135.25
EVERLON SYN.	124.15	124.00 to 129.90
SRI KPR IND	26.04	26.00 to 27.90
SOUTH.LATEX	34.54	34.54 to 34.54
MADHAV MARB.	48.14	47.02 to 48.69
DHINDIA	210.10	207.90 to 214.85
WILLIAM.FIN.	9.31	9.31 to 9.31
MAHAAN FOODS	49.79	49.79 to 49.79
PASARI SPIN	8.09	8.06 to 8.88
NAGREEKA EXP	30.11	29.38 to 31.85
UNITED TEXT.	18.90	18.89 to 18.90
CITYMAN	25.65	25.65 to 27.54
UV DER HORST	137.85	130.00 to 138.00
DIAMONPOWER	113.48	110.89 to 121.69
PEARL POLYME	31.50	31.06 to 31.55
MARTIN BURN	60.70	58.99 to 60.70
SVAM SOFTWAR	9.86	9.48 to 9.86
APIL	23.89	23.78 to 23.89
KABRA DRUGS	11.63	11.63 to 11.63
BHASKAR AGRO	79.01	78.15 to 81.50
GAGAN GASES	19.99	19.87 to 20.00
SPENTA INT.	136.60	124.95 to 143.95
DATASOFT APP	307.50	307.50 to 307.50
INDRAYANI BI	16.05	15.90 to 16.87
PRATIK PANEL	7.37	7.28 to 7.50
RAJDARSHAN	49.51	49.21 to 52.01
BRIGHT BROS.	354.30	343.30 to 360.00
UNION QUALIT	7.32	7.32 to 7.32
ASHIRWAD STL	34.21	33.02 to 34.54
TRANS FINANC	21.30	19.04 to 21.49
SHBAJRG	205.20	166.05 to 205.20
NPR FINANCE	25.38	25.38 to 25.38
GARODIA CHEM	9.76	9.76 to 9.76
FUNDVISER	149.00	149.00 to 149.00
SAINIK FIN.	45.80	38.18 to 47.98
QUANTUM DIG.	27.25	27.25 to 27.25
STRATMONT	81.33	76.84 to 81.41
ARCHANA SOFT	66.81	64.19 to 66.81
GOWRA LEASNG	83.58	83.58 to 83.58
KLG CAPITAL	20.00	20.00 to 20.77
SSPDL LTD	19.32	18.11 to 19.50
S.I.CAPITAL	45.00	43.00 to 47.25
SRI ADHIKARI	597.00	588.00 to 597.90
ROOPA INDUS	63.92	59.01 to 64.24
CONTIL I LTD	34.48	33.03 to 35.90
MENAMANI	5.78	5.78 to 5.80
COLINZ LABOR	62.05	61.00 to 62.80
RANDER CORP.	10.60	10.60 to 10.60
PARAGON FIN.	61.90	58.02 to 63.00
ROSELABS FIN	33.50	31.25 to 34.00
SANJIVANI PA	243.25	227.00 to 248.00
VISION CORPO	3.74	3.65 to 3.75
AMARDEEP IND	0.85	0.82 to 0.87
STAMPEDE CAP	0.80	0.79 to 0.82
KCLINFRA	1.44	1.41 to 1.44
SWAGRUHA	2.84	2.70 to 2.95
BLUE CHIP(I)	5.72	5.72 to 5.72
SINDHU TRADE	22.29	22.03 to 22.67
ADINATH EXIM	62.93	62.93 to 62.93
GAYATRI SUGR	8.20	8.06 to 8.30
T. SPIRITUAL	2.04	2.04 to 2.04
BANNARI AMMA	35.46	31.55 to 35.91
GTN TEXTILE	9.51	9.33 to 9.72
RICHA IND	1.65	1.65 to 1.66
NAHAR CAP	295.05	295.00 to 303.00
SEZALGLASS	499.75	477.90 to 499.75
WELSPUN INV	842.00	840.00 to 842.00
LOOKS	5.03	5.00 to 5.05
NIBE	1765.95	1700.05 to 1765.95
OONE	9.60	8.92 to 9.99
IFINSEC	149.25	146.95 to 150.20
QUEST SOFTEC	30.10	28.65 to 31.25
ICICINF100	28.07	27.71 to 28.74
UNISHIRE	2.08	2.08 to 2.08
LPNAVAL	216.75	216.75 to 216.75
MEL	27.73	27.10 to 28.45
ORTEL	2.25	2.16 to 2.25
FILTRA	63.90	60.00 to 63.90
PECOS	243.95	243.95 to 243.95
APOORVA	40.95	40.95 to 40.95
SHIVA	6.99	6.99 to 6.99
DELTA	12.50	11.95 to 12.54
RCL	2.57	2.40 to 2.57
LICNFNHGP	282.55	276.95 to 282.70
NINSYS	465.95	452.95 to 470.00
SEIL	85.92	81.10 to 85.92
LIKHAMI	387.10	387.10 to 389.00
MIL	40.00	37.00 to 40.70
NARAYANI	8.85	8.66 to 8.99
GOVNOW	5.42	5.42 to 5.97
IFL	0.79	0.77 to 0.80
ONTIC	0.71	0.70 to 0.72
PRIMEFRESH	173.80	165.00 to 174.85
UTINEXT50	71.13	70.93 to 72.10
SAGAR	12.86	12.86 to 13.53
TTFL	201.00	200.45 to 201.00
SCPL	335.00	334.00 to 340.00
MRCEXIM	24.25	24.10 to 24.25
SHREESHAY	35.40	35.40 to 35.41
MEGASTAR	246.10	241.55 to 270.00
RAWEDGE	26.10	26.00 to 26.79
ASHNI	3.53	3.48 to 3.56
SGIL	502.50	460.65 to 504.75
SMGOLD	17.28	16.57 to 18.00
BILLWIN	37.00	35.00 to 39.00
ANGELBRKG	3018.65	3005.50 to 3079.90
XPRO INDI(PS	1180.35	1175.10 to 1195.85
INDIA MOTOR	1053.00	1035.05 to 1070.00
SGBMAY25	9400.00	9400.00 to 9406.00
SGBOCT25B	9246.00	9180.00 to 9246.00
SGBFEB27	9500.00	9500.00 to 9500.00
SGBAUG27	9432.10	9432.10 to 9432.10
SGBSEP27	9335.00	9335.00 to 9335.00
SGBMAY28	9286.00	9286.00 to 9445.00
SGBJUN28	9475.00	9475.00 to 9475.00
760PFC35	1178.08	1178.08 to 1178.08
734REC30	1105.01	1105.01 to 1125.00
743REC35	1174.90	1174.90 to 1174.90
732IRFC25	1049.90	1049.90 to 1049.90
934JMFCS28	1002.00	1002.00 to 1002.00
943EFL28	968.74	967.25 to 969.06
985EFL28	1040.00	1035.00 to 1040.00
MFL29NOV18D	1905.65	1902.00 to 1905.65
93MMFSL27	1040.00	1040.00 to 1040.55
995EFL29	974.00	972.50 to 974.00
0MFL27	1705.00	1705.00 to 1705.00
0MHFL26	1545.25	1545.25 to 1545.25
865LTFL26	1045.00	1041.00 to 1045.50
SVITCH30	1060.00	1059.99 to 1060.00
1015UPPCL26	760500.00	760000.00 to 760500.00
830NHAI27	1097.02	1097.02 to 1097.05
810IRFC2327	1092.89	1092.80 to 1097.50
879NHPC28	1130.00	1130.00 to 1149.99
863IIFCL28	1144.67	1118.17 to 1144.67
892PFC33	1288.00	1286.90 to 1288.00
880IIFCL29	1120.00	1120.00 to 1120.00
762NTPC35F	1195.10	1195.10 to 1195.10
ROLLATAINER	2.27	2.17 to 2.27
RELTD	143.50	125.15 to 143.50
JOSTS ENG.	537.60	525.00 to 572.95
HINDHARD	874.40	825.00 to 879.00
GUJCHEM DIST	385.90	370.80 to 385.90
SWADESHI IND	14.95	14.95 to 14.95
SUPRATRE	63.36	60.20 to 63.36
R R FINANCE.	22.48	20.37 to 22.50
PARSHARTI IN	142.50	142.50 to 145.80
DHANAL.COTEX	224.25	219.90 to 224.25
SOUTH.MAGNES	156.00	149.95 to 156.00
GLITTEK GRAN	6.05	5.80 to 6.11
FOUNDRY FUEL	6.61	6.30 to 6.61
GENESIS	19.25	19.25 to 19.25
NAT.PLYWOOD	4.31	4.31 to 4.31
DUTRON POLY.	157.85	157.85 to 157.90
SBFL	25.73	24.11 to 26.00
DHANLXMI FAB	61.75	61.50 to 62.00
CRANEX LTD.	93.54	92.05 to 96.90
IYKOT HITEC	15.50	15.50 to 15.50
BIN.TEX.PR(P	1888.00	1888.00 to 1888.00
NB FOOT WEAR	15.00	14.90 to 15.22
MINI DIAMOND	203.80	203.80 to 203.80
PODDAR	38.58	38.58 to 38.58
SHELTER	16.41	15.72 to 16.49
PADMAIND	9.56	9.39 to 9.56
YASRAJ CONT.	8.00	8.00 to 8.24
SPS INTL.	47.48	45.18 to 47.55
DB INT.ST.BR	29.41	29.34 to 30.28
GSL SECUR.	41.51	39.89 to 41.51
AJEL	7.10	6.94 to 7.30
SUNIL AGRO F	95.65	91.01 to 101.25
CEENIK EXPO.	657.10	657.10 to 657.10
KINETIC TRUS	23.11	23.11 to 23.11
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	96.45	96.45 to 96.45
MAL	1.90	1.90 to 1.90
OMNI AX\'S SO	3.28	2.92 to 3.28
HITKIT GLOB	1.30	1.30 to 1.30
KONNDOR	16.73	16.73 to 16.73
IDBIGOLD	8700.67	8603.00 to 8719.00
STELLAR CAP	6.00	6.00 to 6.00
ETT LTD	24.94	24.93 to 24.94
WORTH INV	25.97	25.97 to 26.00
TARINI	14.46	14.46 to 14.46
GOLDCOINHF	14.14	14.14 to 14.18
RCCL	44.57	43.35 to 45.03
CIL	42.94	42.94 to 42.94
SAUMYA	156.00	156.00 to 162.00
HCKKVENTURE	164.30	164.00 to 164.30
GANGAPHARM	13.32	13.32 to 13.32
KDML	139.95	131.45 to 139.95
DARSHANORNA	2.47	2.45 to 2.55
SHIVAEXPO	20.70	20.66 to 20.73
PURPLE	3.77	3.77 to 3.78
RMC	822.30	822.30 to 822.30
KAARYAFSL	6.56	6.25 to 6.56
MILEFUR	4.27	4.27 to 4.27
CHCL	3.83	3.81 to 3.83
HARISH	69.54	63.31 to 74.94
CPML	1253.85	1210.00 to 1265.00
SGBJAN26	9300.00	9300.00 to 9300.00
935LTFL29	1124.93	1124.93 to 1124.93
87LTFL27	1049.00	1049.00 to 1049.00
104EFL29	1035.80	1035.80 to 1035.80
825BOBPER	1056260.00	1056260.00 to 1064534.00
774SBIPER	1049000.00	1049000.00 to 1049000.00
PFCBT1S4	15700.00	15700.00 to 15700.00
HUDCO050327	1067.00	1067.00 to 1067.00
740IIFCL33	1121.10	1121.10 to 1121.10
874HUDCO33	1241.23	1241.23 to 1241.23
873IIFCL29D	1148.89	1148.89 to 1148.89
900KPL29	1128.00	1128.00 to 1128.00
SUDAL INDUS	38.00	38.00 to 38.18
SHRI OM TRD	405.00	367.15 to 405.00
EMERALL	205.80	205.00 to 205.80
CAPRICORN	17.04	17.04 to 17.04
NNTL	14.84	14.84 to 14.84
JATTAINDUS	239.70	231.00 to 246.75
SWITCH.TECH.	81.58	77.00 to 81.58
INCAP LTD.	92.10	80.88 to 93.35
PAN ELECTR.	70.38	69.15 to 70.38
SHYAM TELEC.	13.21	12.88 to 13.25
SHAH FOOD(P)	141.55	141.55 to 148.00
IB INFOTECH	170.00	160.20 to 170.00
OLYMPIA IND.	41.05	39.50 to 42.60
KANDAGIRI SP	42.57	42.57 to 42.57
YOGI SUNGWON	14.98	14.76 to 15.50
JMG CORP LTD	5.89	5.89 to 5.89
T C M LTD.	41.99	41.01 to 42.00
ASIAN PETRO	9.07	8.90 to 9.60
WWALUM	20.35	19.83 to 20.35
GRATEX INDS.	22.08	22.08 to 22.09
NUTRICIRCLE	178.25	178.25 to 178.25
EPIC ENERGY	72.88	71.00 to 72.88
SHRI KRISH	33.10	33.10 to 33.16
VIKALP SEC.	36.67	34.84 to 36.67
ARIHANT FOUN	1170.20	1170.20 to 1170.20
HASTI FINANC	5.53	5.53 to 5.53
UPSURGE INV.	93.00	90.00 to 98.00
OMKAR OVERSE	6.91	6.91 to 6.91
KACHCHHMIN	35.00	34.30 to 35.00
UNISTAR MULT	3.44	3.20 to 3.52
H.S.(I) LTD.	14.03	12.75 to 14.18
RAJ OIL	47.11	47.10 to 47.89
SHEKHAWATI	25.00	24.35 to 25.40
ONELIFE CAP	11.50	11.18 to 12.97
OLYMPIC	3.17	3.03 to 3.18
OMANSH	26.56	26.56 to 26.56
RAJPUTANA	38.55	38.54 to 38.55
SAB	152.55	152.50 to 152.55
ACME	40.39	38.06 to 40.50
PANORAMA	210.35	207.40 to 212.95
LICNETFSEN	913.00	913.00 to 913.00
ADCON	0.75	0.70 to 0.84
RELICAB	78.45	76.92 to 78.45
GLCL	35.12	33.05 to 35.50
TANVI	93.19	93.18 to 93.19
JIGAR	52.40	52.40 to 56.00
RITHWIKFMS	162.75	162.75 to 162.75
WORL	5.67	5.45 to 6.01
DJML	113.30	110.60 to 114.50
SGBMAR28	9590.00	9460.00 to 9590.00
750IRFC35	1195.00	1195.00 to 1195.00
915IBHFL26B	1029.00	1028.00 to 1030.00
800MMFSL27	1015.00	1015.00 to 1015.00
930STFCL28	1040.00	1040.00 to 1040.00
81TCHF28	1014.00	1014.00 to 1014.00
728NHAI30	1084776.00	1084776.00 to 1084776.00
1088CIFCPER	539000.00	539000.00 to 539000.00
879PFC28	1145.81	1131.01 to 1145.81
883HUDCO29	1150.00	1116.10 to 1150.00
898HUDCO29	1143.11	1143.11 to 1143.11
896HUDCO34	1241.66	1241.66 to 1298.70
IFCI311026D	10650.00	10650.00 to 10660.00
MOTOR&GEN.FI	29.29	27.25 to 29.29
INTELL CAP	17.87	17.75 to 18.50
MADHUS.SEC	24.10	22.50 to 24.10
AMANI TRAD	322.80	319.20 to 330.00
SWORDEDGE	0.25	0.25 to 0.26
SUNIL INDUS.	80.50	80.50 to 80.50
SUNRAJ DIAM.	14.63	14.63 to 14.63
NORRIS MEDI.	20.99	20.99 to 21.28
GLOBUS CON	16.73	16.05 to 17.49
LORDSHOTL	18.09	18.00 to 18.99
BRAND REAL	64.26	64.26 to 64.26
MAYUR FLOOR.	12.69	12.69 to 12.69
JAYIND	18.67	18.67 to 18.67
HITTCO TOOLS	12.80	12.00 to 12.80
RRMETAL	31.52	31.52 to 32.90
INTEG.TECH.	28.09	27.20 to 28.70
DECCAN POLYP	14.70	14.70 to 14.70
FRUTION	33.16	33.16 to 33.83
QUANTBUILD	6.39	6.16 to 6.80
MERCURYLAB	861.10	826.05 to 872.00
SAPL	1840.00	1840.00 to 1840.00
GTV	872.50	848.10 to 878.70
DIKSAT	139.00	139.00 to 139.00
STL	13.30	13.10 to 13.48
JFL	53.00	52.04 to 53.00
AML	19.41	18.10 to 19.94
KENVI	3.42	3.30 to 3.50
VALENCIA	46.97	46.97 to 46.97
11DPD	7.92	7.35 to 8.25
SGBJULY27	9201.00	9201.00 to 9201.00
95MMFSL29	1067.94	1067.94 to 1067.94
10IFL29	995.00	995.00 to 995.00
900KPL34	1572.00	1572.00 to 1572.00
PREMIER LTD	3.28	3.11 to 3.39
MUNOTH CAP.	170.05	170.00 to 170.10
MADHUR IND	5.34	4.90 to 5.34
IO SYSTEM	15.98	15.22 to 15.98
CONSTRONIC	58.32	55.00 to 58.95
HOWARD HOTEL	25.50	24.01 to 25.50
KBS INDIA	6.08	6.01 to 6.18
EKAM LEASING	7.23	7.23 to 7.25
PREM SOMANI	195.00	195.00 to 197.90
DYNAMIC PORT	25.37	25.37 to 25.37
ANS LTD	19.19	19.19 to 19.19
IITL PROJ	51.17	49.25 to 54.29
SIMPLEX MIL	3860.40	3860.40 to 3860.40
DRA	25.00	24.50 to 25.00
KANUNGO	10.34	10.34 to 10.34
DEEP	51.23	50.65 to 54.69
ASSAMENT	630.00	630.00 to 667.00
08GPG	3.48	3.36 to 3.79
SGBDEC25C	9450.01	9450.01 to 9450.01
749IREDA31	1215.00	1215.00 to 1215.00
925MFL25	998.80	998.80 to 998.80
751HUDCO28	1062.13	1062.13 to 1062.13
880IREDA34	1250.00	1250.00 to 1250.00
880IIFCL34	1225.00	1225.00 to 1225.01
IFCI150212D	5051.10	5051.10 to 5051.10
990IFCI32C	26400.00	26400.00 to 26400.00
NATI. OXYGEN	116.50	112.50 to 117.00
STERL.GUARA.	24.46	24.46 to 24.46
GSB FINANCE	28.42	28.42 to 29.00
KRL	384.60	380.00 to 386.00
RLF LIMITED.	10.59	9.45 to 10.74
REGENTRP	6.69	6.56 to 6.89
BARODA EXTR.	9.32	9.04 to 9.69
COASTAL ROAD	31.97	31.97 to 31.97
SOURCEIND	3.80	3.80 to 3.80
HISAR SPIN.	54.53	54.53 to 54.53
SRI RAMK.MIL	47.07	46.48 to 48.80
ADOR MULTI.	73.04	73.04 to 73.04
VENLON ENTR	5.68	5.28 to 5.69
JD ORGOCHEM	22.40	21.78 to 23.90
RAJRAYON	26.60	26.40 to 26.60
EURO ASIA	108.31	108.31 to 108.31
ARIHANT SEC.	28.90	28.20 to 29.04
NALIN LEASE	60.88	58.00 to 62.00
DHRUVA CAP.	173.20	173.20 to 176.20
CINDRELLA FI	13.80	13.80 to 13.80
LWS KNITWEAR	19.70	19.39 to 19.75
VAGHANI	24.19	24.19 to 24.19
G.K.CONSULT.	18.75	18.75 to 18.75
CISTRO TELE.	0.86	0.86 to 0.86
NAGAR.AGRITE	77.72	74.69 to 77.72
GOLDEN CARPE	12.57	12.57 to 12.57
HANMAN	6.08	6.08 to 6.08
PUROHITCON	17.28	17.28 to 17.28
SUPRAP	29.41	28.51 to 29.98
MTPL	35.30	33.15 to 35.65
LLFICL	7.00	6.81 to 7.12
SUPERSHAKT	394.00	394.00 to 394.00
MAZDOCK	3663.75	3623.30 to 3698.50
UTIAMC	1197.35	1190.00 to 1214.35
RADAAN MEDIA	3.92	3.75 to 4.10
714REC25	1026.82	1026.82 to 1026.82
727HUDCO26	1030.56	1028.20 to 1030.56
729NHAI26	1057.00	1055.01 to 1057.00
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1125.00	1112.00 to 1125.00
935AHFL28	1020.00	1020.00 to 1023.00
0IFL25	1763.00	1763.00 to 1765.00
104ECL29	1004.00	1004.00 to 1004.00
84TCHF28	1074.00	1074.00 to 1074.00
IFCI121211D	5064.01	5064.01 to 5064.01
891NTPC33	1262.05	1262.05 to 1262.05
MID INDIA IN	8.36	7.70 to 8.46
SHREE KRISHN	46.80	42.50 to 46.86
KEMP & CO.	1294.00	1293.95 to 1361.90
ADV.PETROCH.	218.95	200.05 to 221.00
VISVEN	77.79	71.80 to 79.00
MOONGIPA CAP	21.70	21.15 to 21.74
TELECANOR	11.35	10.80 to 11.35
STEP TWO COR	31.56	31.00 to 31.79
TPROJECT	3.99	3.99 to 4.49
AMARSEC	14.83	14.06 to 14.85
CAPPIPES	15.45	15.31 to 15.55
GITARENEW	126.90	124.00 to 126.95
JEL	124.50	124.50 to 124.50
FRANKLIN	10.25	10.21 to 10.25
RATNABHUMI	94.00	94.00 to 94.00
YASHO	2023.95	1949.45 to 2039.05
MACH	75.50	75.45 to 75.50
SGBOCT25	9399.00	9266.00 to 9399.00
105IFL29	962.00	962.00 to 962.00
IFCI310312C	14871.10	14821.06 to 14871.14
NILACHAL REF	42.00	42.00 to 42.14
SHREE MFG CO	11.28	11.28 to 11.28
GREYCELLS	37.20	33.70 to 37.23
SAVANI FIN.	16.40	15.30 to 16.50
GORANI INDUS	84.60	84.60 to 84.65
TRIJAL IND.	20.20	20.20 to 20.20
CONSOL CONST	19.34	19.15 to 20.99
ABHIFIN	67.23	67.23 to 67.23
ICSL	3.98	3.71 to 4.02
KEL	24.31	24.06 to 24.31
HYPERSOFT	21.32	21.32 to 21.32
TVVISION	7.40	7.40 to 7.40
ROOPSHRI	41.95	41.95 to 41.95
TRANSPACT	228.90	208.95 to 228.90
GMPL	93.00	93.00 to 93.00
SGBOCT27	9905.00	9905.00 to 9905.00
WAGEND	1.09	1.08 to 1.11
AD-MANUM FIN	76.02	75.50 to 81.80
MEHTA HOUSIN	210.00	191.00 to 210.05
KAPASHI COMM	42.95	41.60 to 44.30
VALLABH STEL	9.90	9.90 to 9.90
ST CORP	7.01	6.53 to 7.08
SARDA PROT.	130.95	130.95 to 130.95
TRISHAKTI EL	183.20	180.35 to 185.50
PARAMONE	216.50	211.40 to 216.50
NARENDRA PRO	39.06	36.28 to 42.85
HILIKS	53.95	49.00 to 53.97
CMBL	54.41	54.41 to 54.41
AARTECH	61.24	60.01 to 63.63
SGBJULY25	8558.00	8558.00 to 8566.00
SGBOCT27A	9399.00	9250.00 to 9399.00
SGBFEB28	9000.52	9000.52 to 9000.52
0KFL25A	1944.80	1944.80 to 1944.80
846REC28	1121.00	1121.00 to 1121.57
MAHALAXMI SM	9.01	9.01 to 9.01
STURDY INDS	0.28	0.28 to 0.29
JPT SECUR.	10.80	10.80 to 10.87
TAVERNIER	69.41	64.75 to 70.45
GCM SECU	0.88	0.86 to 0.88
MINFY	8.59	8.57 to 8.59
INDOUS	163.40	159.65 to 165.95
COSPOWER	735.50	735.50 to 735.50
SGBJUNE27	9550.00	9550.00 to 9550.00
714NHAI26	1197.08	1197.08 to 1197.08
0MFL25C	1532.35	1532.35 to 1532.35
105MMFL25B	980.07	970.13 to 990.00
736PFC2028	1064.40	1064.40 to 1064.40
SHRICON IND.	171.35	171.35 to 171.35
PHOTON CAP	116.00	107.25 to 118.45
BPTEX	37.87	37.87 to 37.87
SH.KARTHIK P	10.55	10.25 to 10.92
FUTURA SEC.	37.91	37.91 to 37.91
GOGIA CAP	86.99	86.99 to 86.99
CSL	16.17	16.17 to 16.49
SPACEAGE	113.90	112.05 to 119.45
GALACTICO	2.54	2.50 to 2.57
SMAUTO	38.50	35.50 to 40.50
VGIL	139.00	138.00 to 139.00
91STFCL27	1032.00	1032.00 to 1032.00
734IRFC2028	1093.00	1093.00 to 1093.00
ARI.TOURNESO	169.00	161.00 to 169.00
1025EFIL30	1000.00	1000.00 to 1000.00
957JFPL30	990.00	990.00 to 990.00
AMALGAMATED	56.00	54.70 to 56.00
HEMORGANIC	11.30	11.30 to 11.84
WELCURE DRUG	11.92	10.90 to 11.92
DILIGENT	1.93	1.91 to 1.93
CHARMS INDUS	6.30	6.28 to 6.61
ARYACAPM	279.50	279.50 to 279.50
EVANS	128.10	125.00 to 128.10
SGBMAY26	9326.18	9326.18 to 9326.18
SGBOCT26	9400.00	9400.00 to 9400.00
SHYAMKAM INV	13.14	12.25 to 13.47
OSWAL LEAS.	53.26	53.26 to 53.26
OMNITEX IND.	304.00	300.00 to 304.95
ASIA PACK	106.55	106.55 to 106.55
TRICOMFRU	3.15	3.14 to 3.46
POPULAR EST	21.86	21.86 to 21.87
VISHALBL	86.48	86.01 to 88.50
HEMIPROP	142.60	137.25 to 146.95
898LTFL29	1055.00	1055.00 to 1055.00
0KFL26	1625.21	1625.21 to 1625.21
885TCFS29	1190.00	1099.00 to 1190.00
736IIFCL28	1063.00	1058.10 to 1063.00
876IFCI2029	1016000.00	1016000.00 to 1016000.00
RAPID INVES.	91.98	91.98 to 91.98
LAKSHMI PREC	4.61	4.58 to 4.82
R.T.EXPORTS	45.60	45.60 to 50.35
ORIENT PRESS	85.93	85.93 to 87.00
DANUBE	4.98	4.71 to 5.14
SINNAR BIDI	898.80	876.85 to 898.80
INDO CREDIT	2.83	2.83 to 2.83
HEERA ISPAT	7.98	7.32 to 8.08
PRADHIN	0.40	0.39 to 0.40
SHYAMAINFO	4.40	4.40 to 4.40
MARUTI SEC.	56.26	56.26 to 56.26
RAINBOW FOUN	48.83	47.21 to 49.30
TOWA SOKKI	158.75	158.75 to 171.95
ARMAN	72.05	72.05 to 72.05
OCTAWARE	25.46	25.46 to 25.46
LAL	12.96	12.16 to 12.96
TULIVE	980.00	960.40 to 980.00
ANJANI FINL	12.50	12.01 to 12.50
AUTO PINS(I)	101.00	101.00 to 101.00
MOONGIPASEC	401.45	396.40 to 403.00
TRL	301.85	291.50 to 315.30
850NHAI29	1299.00	1299.00 to 1299.00
SEVENHILL	0.80	0.76 to 0.81
SANRHEA TECH	147.95	141.00 to 148.05
KHANDEL. EXT	84.49	77.01 to 86.99
SONAL ADHESI	52.65	51.00 to 52.95
SANTOSH FINE	33.07	31.42 to 34.72
INDUSFINL	49.17	48.28 to 51.74
PJL	265.00	265.00 to 265.00
BRIPORT	7.32	7.32 to 7.32
VISCO	38.99	37.50 to 38.99
97STFCL29	1084.00	1084.00 to 1084.00
866NTPC33	1400.00	1400.00 to 1400.00
863REC29	1138.10	1138.10 to 1138.10
863IRFC29	1314.70	1314.70 to 1314.70
NETLINK SOLU	173.30	172.85 to 175.00
SAV INFOCOM	8.67	8.67 to 8.67
ESHAMEDIA	10.78	10.20 to 10.80
INCON ENGG.	14.34	14.34 to 14.34
RFSL	42.98	42.98 to 43.00
GKP	6.45	6.04 to 6.50
716GOI2050	101.05	101.05 to 101.05
SGBOCT28	9390.00	9353.00 to 9400.00
862REC33	1249.00	1249.00 to 1249.00
CFEL	83.78	81.65 to 85.50
SMLT	120.10	112.00 to 120.15
719GOI2060	100.45	100.45 to 100.45
735NABARD31	1115.25	1115.25 to 1115.25
10IFL25	999.00	999.00 to 999.00
OVERSEAS SYN	240.65	240.65 to 240.65
PRIME URBAN	9.36	8.95 to 9.42
EPSOM PRO	9.26	8.55 to 9.43
BOTHRA MET	12.44	12.44 to 12.44
OCTAL	22.99	21.70 to 23.00
KUBERJI	18.59	17.79 to 18.59
BINDALEXPO	28.11	26.85 to 28.11
GEL	134.80	129.60 to 134.80
SHINEFASH	378.45	378.45 to 378.45
SGBDEC25B	9544.67	9544.67 to 9789.40
93STFCL29	1031.00	1031.00 to 1031.00
915MFL25	997.80	985.20 to 997.80
0MFL25D	1495.55	1495.55 to 1495.55
STR GRE WOO	38.50	35.99 to 38.50
10AGG	180.00	174.61 to 180.00
879IBHFL26A	958.59	958.59 to 958.59
VAPI PAPER	138.40	138.40 to 138.45
LEX	92.36	92.36 to 92.36
738REC27TF	1073.00	1073.00 to 1073.00
JOYREALTY	66.91	66.91 to 66.91
PRASANT IND.	13.61	13.61 to 13.61
68GOI2060	101.00	101.00 to 101.00
IIFCLBDIS4	3056.32	3025.00 to 3056.32
STELLANT	167.35	164.10 to 167.35
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
619GOI2034	94.58	94.58 to 94.58
93CIFC30	527291.00	527291.00 to 527291.00
LERTHAI	543.55	516.40 to 543.55
VCK CAPITAL	6.37	6.37 to 6.37
SGBNOV25A	9270.71	8950.00 to 9270.71
SGBNOV25C	9400.00	9400.00 to 9400.00
SGBJAN27	9200.01	9200.01 to 9220.00
0IBHFL26	1920.00	1920.00 to 1920.45
NEELAMALAI	3849.50	3665.00 to 3850.00
FIRST CUSTO.	124.80	124.00 to 128.00
RAMSONS PROJ	59.33	59.32 to 59.33
BLUECOAST	25.96	25.96 to 26.11
ADDI IND.	95.65	93.50 to 99.80
POLYTEX(P)	4.53	4.40 to 4.66
PRATIKSHA CH	20.50	18.95 to 20.90
JHAVERI CRED	271.80	270.65 to 279.95
OMKAR PHARM.	28.00	28.00 to 28.00
SELLWIN	3.51	3.49 to 3.60
SAGL	20.22	20.22 to 20.22
HBEL	90.85	90.85 to 90.85
975UPPCL26	1010121.00	1010121.00 to 1010121.00
867NHPC33	1220.00	1208.00 to 1220.00
873HUDCO29	1140.00	1140.00 to 1140.00
IKAB SEC.	1729.80	1700.00 to 1820.00
SURBHI IND.	11.04	11.04 to 11.04
INTEG.PROEIN	44.10	44.05 to 44.10
IND.SWIFT LT	16.16	14.98 to 16.49
SHESHAINDS	18.36	18.36 to 18.36
867PFC33	1260.00	1240.10 to 1260.00
990IFCI37D	27100.00	27100.00 to 27100.00
HARMONY CAP.	58.30	58.30 to 58.30
ATHCON	7.95	7.23 to 8.67
YUG	35.90	32.01 to 35.90
0JMFPL26	1800.00	1800.00 to 1800.00
KAMRON LAB.	14.55	14.55 to 14.55
SIKOZY REAL	1.00	0.96 to 1.00
INLAND PRINT	53.90	53.90 to 53.90
YARN SYNDICA	17.22	17.22 to 17.39
JAGSON FIN.	66.38	66.38 to 66.38
FOURTH GEN.	7.57	7.57 to 7.57
STARDELTA	817.30	778.00 to 835.00
RANJEET	12.80	12.80 to 12.80
SAMRATFORG	300.00	288.55 to 314.95
866IIFCL34B	1420.00	1420.00 to 1420.00
ENBEE TRADG.	0.66	0.65 to 0.66
RAAJMEDISAFE	94.50	94.50 to 94.50
CAPFIN	190.00	190.00 to 190.00
719HUDCO28	1042.10	1042.10 to 1047.00
RAJ.PETRO	4.76	4.76 to 4.76
SURYAKRUPA	12.44	12.44 to 12.44
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	136.00	136.00 to 136.00
GLAND	1524.95	1515.30 to 1537.15
SGBNOV25B	9200.00	9200.00 to 9200.00
EARCJ8G602C	210000.00	210000.00 to 210000.00
SHANTAI	15.55	14.75 to 15.99
MYMONEY	27.23	27.23 to 27.78
DDIL	4.84	4.75 to 4.91
SGBNOV25	9525.00	9525.00 to 9525.00
MFLOII25	990.80	990.80 to 990.80
UNITED LEA(N	50.17	49.00 to 51.50
RAJ.TUBE MFG	40.55	40.55 to 40.55
MFLOVI25	1401.80	1401.80 to 1401.80
KARTIK INV	1036.00	1036.00 to 1036.00
SREECHEM RES	46.60	46.60 to 46.60
ISTRNETWK	4.92	4.92 to 4.92
POLO HOTELS	13.31	13.31 to 14.01
WOMEN NETWOR	6.98	6.65 to 6.98
DRL	22.45	20.05 to 23.10
MFLOIV25	1015.85	1015.85 to 1015.85
FMEC	121.00	117.15 to 121.00
ELLORATRAD	13.96	13.10 to 13.96
LYNX MACH.	176.45	176.45 to 176.45
KCS LTD	8.89	6.25 to 8.89
NEXUSSURGL	18.94	18.01 to 19.79
DECCAN BEAR.	98.60	98.60 to 98.60
ESCORP	98.56	98.56 to 98.56
105MMFL25C	1005.00	1000.00 to 1005.00
876HUDCO34	1235.00	1235.00 to 1235.00
PROGREXV	22.72	21.50 to 22.72
CHENFERRO	119.00	116.50 to 120.00
SPRAYKING	7.06	7.02 to 7.47
NETPIX	32.00	32.00 to 32.00
SGBNOV28	9395.01	9395.01 to 9395.01
739NHAI31A	1369.00	1369.00 to 1369.00
975TMFPERP	1122651.11	1067918.23 to 1122651.11
GAYATRI TISS	590.00	590.00 to 590.00
NCC BLUE WAT	14.00	13.58 to 14.00
GYAN DEVELOP	28.14	28.14 to 28.14
MANRAJ HSG.F	54.99	54.99 to 54.99
VARDHMAN	12.14	12.14 to 12.14
NAVIGANT	66.67	66.67 to 66.67
1032APCRD28	197000.00	197000.00 to 201255.00
PAOS	46.33	46.33 to 46.33
LAKHOTIA POL	39.47	35.82 to 39.54
JONJUA	11.00	10.42 to 12.89
VINTAGE SECU	17.84	17.84 to 18.76
OSWAL OVERSE	18.21	18.21 to 18.21
NORTHLINK	30.55	27.98 to 30.88
826IIFCL28A	1096722.00	1096722.00 to 1096722.00
EUREKA IND.	11.25	11.00 to 11.35
667GOI2050	103.52	103.52 to 103.53
CONT.CHEM	71.54	71.54 to 71.89
GEM SPINNERS	4.01	3.91 to 4.01
ASHOKA REFIN	12.86	12.45 to 12.86
ANNA INFRA	29.53	27.60 to 29.53
IGCIL	5.25	5.02 to 5.31
RAJKAMAL SYN	42.75	41.45 to 43.90
KLKELEC	50.48	47.01 to 51.00
SRI LAK.SAR.	39.99	39.99 to 39.99
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	573.35	573.35 to 573.35
NIKKI GLOBAL	22.00	21.23 to 22.00
KACL	6.93	6.35 to 6.93
RSTL	102.90	102.90 to 102.90
AVIVA INDS	39.58	39.58 to 39.58
SRM ENERGY	15.43	15.43 to 16.05
NEOGEM INDIA	3.50	3.50 to 3.67
SERVOTEACH	13.84	13.84 to 13.84
FRONTL CORP	43.17	43.17 to 43.50
GANONPRO	6.55	6.05 to 6.94
RICH UNV	10.00	10.00 to 10.27
CYBER MEDIA	15.45	14.20 to 15.60
G5	61.92	61.85 to 61.92
PIONEER AGRO	18.75	18.75 to 18.75
854PFC28	1130.00	1126.00 to 1130.00
TARC	168.40	164.70 to 169.55
RVHL	54.32	53.00 to 55.00
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1470.08	1423.50 to 1470.08
9IHFL26A	820000.00	820000.00 to 820000.00
RGIL	57.43	57.43 to 57.43
DML	18.00	17.00 to 18.00
IND.LINKCHAI	546.00	546.00 to 546.50
FAIRCHEMOR	861.10	819.05 to 864.00
INDAGIV COMM	104.50	95.80 to 104.95
SGN TELECOMS	0.75	0.72 to 0.75
855IREDA29	1233.99	1233.99 to 1233.99
SOFCOM	83.08	79.50 to 84.00
BLUECLOUDS	21.30	21.30 to 21.30
PEOPLES INV.	177.70	165.00 to 179.10
AWHCL	613.10	611.55 to 628.00
WBSEDCL4811	1032000.00	1032000.00 to 1032000.00
VSF PROJ	54.00	53.68 to 55.00
SALGUTI IND	37.54	37.54 to 41.48
MILE GLOBAL	21.57	19.53 to 21.57
1101MECL30	1050000.00	1050000.00 to 1050000.00
645GOI2029	99.00	99.00 to 99.00
ADARSH	14.37	14.37 to 14.37
08ABB	0.26	0.26 to 0.26
T.N.STEEL TU	13.35	13.35 to 13.35
SREE JAYA.AU	93.28	88.80 to 93.28
BFLAFL	13.39	12.95 to 13.51
BOM.WIRE ROP	64.46	64.46 to 65.10
TRIVIKRAMA	17.50	17.50 to 17.50
EASUN	51.41	51.41 to 51.41
772GOI2049	109.85	109.85 to 109.85
MILGREY FIN	93.15	90.02 to 93.21
CTCL	239.00	238.00 to 239.00
939EFSL26	1005.00	998.55 to 1005.00
98EFSL26	1016.81	1016.81 to 1016.81
975UPPCL25	503500.00	501500.00 to 503500.00
SGBJAN29	9370.00	9370.00 to 9370.00
MFLIV26	1006.80	1006.80 to 1006.80
SRGSFL	31.50	31.50 to 31.50
SKIFL	59.15	59.15 to 59.30
815BOBPERPA	1028667.84	1028667.84 to 1028667.84
953EFSL31	968.00	968.00 to 968.00
995EFSL31	968.00	963.00 to 968.00
955TMFLPER	1020000.00	1020000.00 to 1020000.00
RAASI REFRAC	25.00	25.00 to 25.00
N.D.METAL	91.96	91.96 to 91.96
VIRTUAL GLO	0.50	0.49 to 0.51
DWL	5.60	5.60 to 6.18
704PFC2028	1042.01	1042.01 to 1042.01
SGBJAN29A	9401.00	9401.00 to 9401.00
MFLII26	985.00	981.20 to 993.80
7PFCL31	1020.00	1020.00 to 1020.00
683PFCL31	982.53	980.00 to 999.00
697PFCL36	998.00	998.00 to 998.00
715PFCL36	1030.00	1020.08 to 1030.00
NATURAL	12.56	12.21 to 12.68
IRFC	140.25	139.85 to 141.60
SHUKRA JEW	9.99	9.99 to 9.99
INDO ASN.FIN	29.22	28.10 to 30.95
DFL	43.50	43.00 to 43.50
SKYGOLD	374.25	368.00 to 382.05
MFLVI26	1355.00	1350.00 to 1360.00
1032APCRD25	50300.00	50145.00 to 50300.00
1032APCRD26	201900.00	201850.00 to 201900.00
INDIGOPNTS	1062.60	1053.30 to 1075.75
BLOOM INDUST	36.43	33.50 to 37.00
DEVKI LEAS.	23.92	23.92 to 23.92
AKM	849.15	848.00 to 893.40
0EFSL26	1481.70	1470.00 to 1481.70
875MFL26	983.20	983.20 to 983.20
682PFCL31	980.00	980.00 to 980.00
9MFL27	970.01	968.30 to 970.01
INDERGIRI FN	18.43	18.43 to 18.43
MANIPALFIN(P	20.05	18.87 to 20.05
735PFC35	1171.10	1171.10 to 1171.10
0MFL26B	1420.00	1413.55 to 1420.00
ADVIK LABORS	2.76	2.76 to 2.76
AANANDALAK	16.48	15.31 to 16.50
CHOTHANI	25.30	25.30 to 25.30
BIRET	302.94	300.01 to 305.79
SGBFEB29	9410.10	9410.10 to 9410.10
MRP	122.80	118.00 to 122.80
KUMBHAT FIN.	27.00	27.00 to 28.00
KAPIL COTEX	173.25	173.25 to 173.30
0MFL27B	1410.00	1397.57 to 1410.00
848IIFCL28B	1151693.00	1151693.00 to 1151693.00
SESL	652.00	652.00 to 660.00
SMCGLOBAL	120.80	118.55 to 123.40
NURECA	252.25	251.15 to 252.25
MAHASAGAR TR	4.68	4.68 to 4.68
RAILTEL	401.35	389.75 to 408.00
COMPUTER PNT	5.17	5.01 to 5.18
DIAMANT	1.48	1.34 to 1.48
PASUPATI FIN	17.61	17.61 to 17.61
KLIFESTYLE	0.25	0.25 to 0.27
EAST C.STEEL	14.60	14.60 to 14.70
INDOVATION	14.92	14.87 to 15.20
GANGOTRI TEX	0.76	0.76 to 0.76
TRITON CORP.	0.57	0.57 to 0.57
PROCAL ELECT	0.81	0.81 to 0.81
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	14.74	14.74 to 14.74
INTER DIGI	0.31	0.30 to 0.32
G-TECH INFO.	5.47	5.47 to 5.47
LANDMARC LEI	1.90	1.81 to 1.98
CURATECH	103.92	103.92 to 103.92
QUINTEGRA SO	1.50	1.47 to 1.60
BGLOBAL	3.04	3.02 to 3.13
VKJINFRA	0.29	0.28 to 0.30
MUDUNURU	8.63	8.63 to 8.63
VBIND	8.75	8.30 to 8.85
ADHBHUTIN	18.29	18.00 to 19.39
GEETANJ	4.56	4.56 to 4.82
GANESH HOLDI	100.50	100.50 to 110.00
1025MMFL26	998.00	995.00 to 998.00
HERANBA	296.30	295.20 to 297.00
704REC2028	1070.87	1070.87 to 1070.87
JMDVL	6.47	6.24 to 6.48
JAYBHARA TEX	25.04	25.04 to 25.04
RAYMED LABS.	3.32	3.32 to 3.32
RAHUL MERCH.	31.71	31.71 to 31.71
RAJVIR IND	12.24	12.24 to 12.24
CONCRETE	4.12	4.12 to 4.12
707IRFC25	1050.00	1050.00 to 1050.00
ICL	31.90	30.00 to 33.00
DRCSYSTEMS	19.46	19.06 to 20.00
925CIFPERP	515413.00	515413.00 to 515413.00
MTARTECH	1655.75	1645.00 to 1669.40
ELITECON	406.00	388.00 to 406.00
WEST LEIRES	174.70	174.45 to 174.90
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	431.50	415.70 to 431.50
JUBLINGREA	705.70	679.00 to 725.00
SGBMAR29	9371.00	9315.05 to 9371.00
9MFL27A	975.80	975.80 to 975.80
KMEW	1589.15	1524.05 to 1625.00
RTL	3.39	3.39 to 3.39
ANURAS	991.70	979.75 to 996.25
CRAFTSMAN	5684.25	5640.45 to 5838.10
10IFL28	975.20	975.20 to 980.00
96IFL28	970.50	970.50 to 975.00
KALYANKJIL	570.40	562.35 to 573.25
SURYODAY	138.65	132.75 to 141.10
NAZARA	1274.25	1262.15 to 1294.95
0MMFL28	1363.20	1363.20 to 1363.20
94MFL27A	962.20	962.20 to 962.20
1032APCRD27	201750.00	201750.00 to 201750.00
POLYMAC	12.39	11.31 to 12.39
SUVIDHAA	3.95	3.86 to 4.00
NIKSTECH	475.00	475.00 to 475.00
0IFL28	1451.00	1451.00 to 1451.00
11MPR	86.75	81.88 to 88.78
1025KFL27	1000.00	1000.00 to 1000.00
0MFL27IX	1373.13	1361.72 to 1373.13
EKI	120.35	120.35 to 120.35
11AQD	0.13	0.13 to 0.13
KANSAL FIBRE	3.94	3.84 to 3.97
JAYATMA	13.33	13.33 to 13.33
SWAGTAM	88.80	88.80 to 88.80
07GPG	6.50	6.50 to 7.04
676GOI2061	101.00	99.55 to 101.00
PH TRADG	74.42	74.42 to 74.42
0MFL26VIII	1399.00	1399.00 to 1399.00
AIHL	47.99	43.61 to 47.99
JETMALL	9.90	9.90 to 10.00
LODHA	1466.25	1455.00 to 1483.30
AMBICA AGAR.	30.48	29.50 to 31.97
MFLV26E	990.00	990.00 to 990.00
MFLVI31F	998.00	998.00 to 999.00
COFFEEDAY	33.90	32.41 to 34.26
757GOI2033	107.55	107.55 to 107.55
916EFSL26	986.90	983.00 to 987.00
0EFSL26B	1423.00	1423.00 to 1423.00
KGES	35.14	35.14 to 35.14
955EFSL26	975.20	975.20 to 975.20
930EFSL31	938.99	938.99 to 938.99
PREMIER CAP.	8.34	8.34 to 8.34
727GOI2026	100.10	100.00 to 101.60
MFLVIII26H	1320.20	1320.20 to 1320.20
SOBHAGH.MERC	449.75	449.75 to 449.75
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	8.21	8.21 to 8.53
1075MFL29	1061.99	1061.99 to 1061.99
0MMFL28A	1415.65	1415.65 to 1415.65
82IGT31	1021.99	1021.99 to 1021.99
797IGT31	1015.00	1010.00 to 1015.00
875MFCL26C	970.00	970.00 to 970.00
950MFCL27D	990.00	990.00 to 990.00
0MFCL28IX	1561.40	1430.00 to 1580.00
975MFCL28E	1050.00	1050.00 to 1050.00
PGINVIT	85.61	84.60 to 85.69
MAFANG	136.22	136.22 to 136.22
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	960.55	960.55 to 960.55
769IGT28	990.00	990.00 to 990.00
BHARAT TEXTS	12.66	12.66 to 12.70
R.J.SHAH	443.10	443.10 to 443.10
0MFCL26VIII	1425.00	1425.00 to 1425.00
RAJATH FINAN	16.00	16.00 to 16.00
NUWAY ORGANI	35.35	33.67 to 35.35
SGBMAY29	9388.00	9341.00 to 9395.00
SGBJUNE29	9405.00	9405.00 to 9418.00
MFLII26B	970.20	970.20 to 970.20
SOFTBPO GLOB	125.50	125.50 to 125.50
PITHAMP.POLY	12.07	12.07 to 12.07
672GUJSDL30	104.50	104.50 to 104.50
JETINFRA	20.41	20.41 to 20.41
IWEL	11597.90	11452.00 to 11726.95
7SEAS	73.50	72.00 to 76.40
SGBJUN29A	9395.00	9360.00 to 9399.93
VINEETLAB	32.10	32.10 to 32.10
91TMFLPERP	1115247.71	1085497.02 to 1115247.71
SALASAR INV	14.58	14.58 to 14.58
UTCRFS2DMP	996.30	996.30 to 996.30
SARTHAK GLOB	21.19	21.19 to 21.19
SONACOMS	539.25	535.00 to 549.80
DODLA	1182.05	1179.10 to 1198.35
ADESHWAR	18.20	17.50 to 18.20
PRISM FINANC	36.02	36.02 to 37.91
SILICON VAL.	0.03	0.03 to 0.03
IPL	197.20	192.00 to 204.40
I.C.D.S.	55.84	55.51 to 55.84
AMBARPIL	210.00	209.85 to 215.00
FOCUS	115.00	115.00 to 121.00
08AGG	0.94	0.94 to 0.94
695MAHSDL32	90.80	90.80 to 90.80
0MMFL26	1508.51	1508.51 to 1508.51
S.S.ORGANICS	89.76	87.40 to 91.80
GRINFRA	1305.55	1285.10 to 1308.00
CLEAN	1425.90	1417.60 to 1449.95
PVP VENT LTD	24.47	24.31 to 24.96
AAPLUSTRAD	0.75	0.75 to 0.75
IDINFO	23.39	23.39 to 23.39
MMLF	1.27	1.27 to 1.27
SGBJULY29	9401.00	9401.00 to 9401.00
875PCHFL26	1074.00	1074.00 to 1074.00
9PCHFL31A	1070.00	1070.00 to 1070.00
TATVA	883.40	881.00 to 901.10
STD SHOE	17.25	17.25 to 17.25
ADV LIFESTY	30.20	29.50 to 30.90
SIPTL	0.49	0.48 to 0.49
MAFSETF	27.23	26.77 to 27.28
10IHFL28	1029.80	1029.80 to 1029.80
96IHFL28	964.00	964.00 to 965.12
10SFL25	993.41	993.41 to 993.41
GCSL	299.50	285.90 to 299.50
ROLEXRINGS	1572.10	1538.80 to 1589.55
1041KFSVIII	1800.00	1782.80 to 1800.00
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	37.09	37.09 to 37.09
08MPD	7.75	7.46 to 8.92
EXXARO	8.08	8.00 to 8.42
0IHFL28	1336.13	1336.02 to 1356.73
TAPARIA TOOL	19.96	19.96 to 19.96
MOL	81.23	79.60 to 82.39
726NHAI38	1038000.00	1020000.00 to 1038000.00
APTUS	339.85	339.25 to 348.00
CHEMPLASTS	438.90	436.00 to 441.45
SGBAUG29	9431.00	9350.00 to 9432.60
KHAITAN INDI	157.98	146.19 to 157.99
TPI INDIA	16.96	16.21 to 19.06
AASHKA	92.95	91.00 to 98.00
AXISTECETF	403.10	403.10 to 404.00
772SBI31	10471813.00	10471813.00 to 10471813.00
AMIORG	1180.35	1165.20 to 1190.00
VIJAYA	947.10	938.20 to 957.75
SGBSEP29	9391.67	9375.00 to 9400.00
NBL	110.00	110.00 to 110.00
1125KLM26	994.00	994.00 to 994.00
915EFSL26	977.00	975.00 to 980.00
955EFSL26A	1043.00	1043.00 to 1043.00
POBS	130.00	130.00 to 130.00
93EFSL31	939.99	939.99 to 939.99
EFS10SEP21	1351.20	1330.20 to 1351.20
97EFSL31	989.80	989.80 to 989.80
10MMFL27	989.00	989.00 to 989.00
AXISCETF	116.90	115.65 to 120.00
SRUSTEELS	4.81	4.60 to 4.81
BHARTIA	10.74	10.45 to 10.98
SANSERA	1344.55	1250.00 to 1359.00
MASPTOP50	54.76	53.56 to 55.47
SCANPROJECTS	61.65	61.35 to 62.91
PREVEST	483.80	483.05 to 519.95
SBLI	39.70	37.91 to 39.70
SYSTEMATIX	12.03	12.03 to 12.03
675PCHFL31	766.40	766.40 to 766.45
PARAS	1616.25	1606.35 to 1648.85
MIPCO SEAM.	30.40	30.40 to 31.99
889IHFL26	990.95	990.95 to 990.95
935IHFL28	927.24	915.00 to 927.24
GETALONG	16.20	16.20 to 16.20
ABSLAMC	736.05	724.05 to 738.00
820JMFPL26	1026.00	1026.00 to 1026.00
791JMFPL26	990.00	990.00 to 990.00
830JMFPL30	845.00	845.00 to 845.00
PROMAX	36.50	36.50 to 36.50
SAMOR	78.99	75.90 to 81.50
ADISHAKTI	15.70	15.70 to 15.70
CWD	968.00	968.00 to 968.00
842IIFL26	984.00	984.00 to 984.00
875IIFL26	1021.00	1021.00 to 1021.00
KOTAKBKETF	569.56	568.40 to 570.00
SETFNIFBK	564.33	562.05 to 564.61
INDIA RADIA.	10.77	10.77 to 10.77
HANSUGAR	5.70	5.51 to 5.82
KFL29MAY20C	1655.00	1655.00 to 1655.00
AIRTELPP	1410.25	1392.40 to 1428.40
12IML26	1000.00	1000.00 to 1000.00
910MFL26	987.00	987.00 to 987.00
975MFL29	1000.00	1000.00 to 1000.00
11KLM26	999.00	999.00 to 999.00
NYKAA	201.00	200.35 to 205.55
SGBNOV29	9400.00	9400.00 to 9400.00
DSPNEWETF	320.41	320.00 to 320.86
SIGACHI	50.37	47.47 to 51.08
GCMCOMM	4.92	4.92 to 4.92
SGFRL	143.00	141.50 to 143.00
0KFL28A	1415.00	1415.00 to 1415.00
NHIT	133.50	133.50 to 133.50
G.G.AUTOMATI	179.95	176.00 to 183.50
LATENTVIEW	421.10	416.75 to 425.45
DMR	134.55	134.55 to 134.55
STARHEALTH	476.40	464.60 to 479.00
TEGA	1616.90	1564.50 to 1631.95
SGBDEC29	9439.46	9438.00 to 9450.00
ANANDRATHI	1894.25	1886.05 to 1968.00
ZODIAC	470.75	468.00 to 496.05
HITECH	98.00	97.75 to 101.86
699GOI2051	99.65	99.65 to 99.65
INFRATRUST	84.50	84.50 to 84.50
RCL RETAIL	8.77	8.77 to 8.77
SHRIRAMPPS	94.57	93.67 to 101.68
08QPR	2019.85	2019.85 to 2019.85
BBETF0432	1286.79	1282.13 to 1287.17
SHAMROCK IND	15.22	15.02 to 16.53
METROBRAND	1202.10	1192.05 to 1225.65
MEDPLUS	967.00	950.65 to 1052.05
DATAPATTNS	2844.65	2802.45 to 2870.00
SUPRIYA	722.40	720.45 to 756.05
CLARA	38.00	37.56 to 38.00
NQ	73.66	73.39 to 73.91
DSPQ50ETF	249.63	249.36 to 249.63
915EFSL26A	970.00	970.00 to 979.80
93EFSL31A	935.99	935.99 to 945.00
97EFSL31A	943.20	943.20 to 943.20
CMSINFO	492.40	483.05 to 494.35
695GOI2061	105.40	105.40 to 105.40
955EFSL26B	1006.00	1000.00 to 1006.00
975MMFL26	1002.00	1002.00 to 1002.00
SEAGOLD AQUA	96.45	90.50 to 98.40
ZCSFL25	1428.44	1428.44 to 1428.44
820IHFL27	966.45	966.45 to 966.45
889IHFL27	964.80	964.80 to 964.80
ASCENSIVE	19.17	19.17 to 19.17
FABINO	25.00	23.00 to 25.00
SINDU VALLEY	640.75	640.75 to 640.75
UTCRFS2RQP	301.00	301.00 to 301.00
WFL	181.85	179.25 to 187.95
EFSL281221B	1300.32	1300.32 to 1300.32
INTEG.THERMO	7.07	7.07 to 7.07
ARISINT	432.25	432.25 to 432.25
SAI CAPITAL	210.25	210.25 to 214.45
SFMP58GR	4081.59	4081.59 to 4081.59
SGBJAN30	9400.00	9400.00 to 9400.00
AGSTRA	5.39	5.25 to 5.39
ICICISILVE	98.69	97.86 to 98.85
ALKOSIGN	102.15	102.15 to 106.00
ZCMMFL28	1342.24	1342.24 to 1342.24
MAMFGETF	143.93	143.34 to 144.28
843IHFL29	960.00	960.00 to 960.00
850MFL27	975.00	970.00 to 975.00
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 970.00
QRIL	152.00	152.00 to 152.50
SSTL	40.00	40.00 to 40.00
ZCMFL27	1260.00	1235.32 to 1260.00
ZCMFL30	1280.00	1280.00 to 1280.00
DEVIT	110.55	110.00 to 111.45
MANYAVAR	770.45	758.90 to 772.95
MARUTIIPL	121.85	114.95 to 121.85
667GOI2035	134.00	134.00 to 134.00
TMT(INDIA)	5.48	5.48 to 5.48
SOFTTECH	383.50	378.70 to 388.50
SILVER	98.59	98.30 to 98.97
76MHSDL30	101.45	101.45 to 101.45
CONTAINER	46.65	46.65 to 46.88
EKENNIS	56.00	56.00 to 56.00
U.P.HOTELS	1732.20	1655.10 to 1825.00
ICICI5GSEC	62.13	62.13 to 62.47
SHARPLINE	9.80	9.70 to 9.80
MAM150ETF	21.40	21.28 to 21.49
SGBMARCH30	9469.00	9469.00 to 9469.00
EUREKAFORBE	636.40	635.10 to 651.00
GATEWAY	67.76	63.89 to 70.90
HIRA AUTOMOB	218.95	218.95 to 218.95
SIROHIA	11.19	11.19 to 11.19
1025KFL28	965.00	965.00 to 965.00
MSUMI	58.86	58.67 to 59.76
EVOQ	3.97	3.97 to 3.97
ANSHUNI COM.	5.65	5.65 to 5.65
MOLOWVOL	37.30	37.30 to 37.51
97UPPCL26	1018560.00	1018560.00 to 1018560.00
97UPPCL27	1025000.00	1025000.00 to 1025000.00
970UPCL32	1156115.00	1153115.00 to 1156115.00
970UPCL31	1070000.00	1070000.00 to 1070000.00
RFLL	24.15	24.15 to 24.15
AVROIND	186.90	180.15 to 192.00
970UPPC30	1041400.01	1041400.01 to 1041400.01
YASH TRADING	203.20	203.20 to 203.20
EIGHTY	36.40	36.40 to 36.40
11KAFL27	989.00	989.00 to 989.00
97UPPCL28	1035000.00	1035000.00 to 1035000.00
ZCIHFL27	1245.00	1245.00 to 1245.00
99EARCL28	925000.00	925000.00 to 1050000.00
ROSE MERC LT	56.00	50.88 to 56.20
SFSL	41.05	41.05 to 41.10
GLHRL	30.90	30.90 to 30.90
0KFL26B	1512.30	1500.80 to 1512.30
FONE4	11.62	11.62 to 11.62
CAMPUS	287.60	272.40 to 291.60
915EHFL27	965.00	965.00 to 990.00
RAINBOW	1407.25	1400.00 to 1419.95
970EHFL32	930.00	930.00 to 930.00
955EHFL27	951.10	951.10 to 951.10
MFLIV27D	950.00	950.00 to 950.00
10KFIL27	965.00	965.00 to 965.00
LICI	942.55	887.60 to 948.00
EHFL29APR22	1299.80	1299.80 to 1299.80
MFLVI32F	921.00	901.00 to 926.00
PRUDENT	2710.10	2675.00 to 2722.70
664GOI35	101.00	101.00 to 101.00
VENUSPIPES	1415.75	1407.05 to 1479.95
DELHIVERY	358.55	357.05 to 365.50
950MMFL26	995.00	995.00 to 995.00
PARADEEP	168.20	159.75 to 169.80
MFLII27B	956.55	956.55 to 956.55
GUJINJK	27.24	26.50 to 28.26
ETHOSLTD	2765.45	2755.25 to 2796.05
BARODA RAYON	140.50	132.45 to 145.05
EMUDHRA	757.55	729.90 to 760.00
WEWIN	44.41	43.96 to 44.41
SILVERPRL	8.02	8.02 to 8.02
ZCIHFL29	1137.45	1137.45 to 1137.45
SCARNOSE	76.50	76.50 to 76.50
MFLI25	997.00	997.00 to 997.20
MFLII27	960.00	960.00 to 960.00
MFLV29	1027.80	1023.00 to 1027.80
MODIS	249.00	249.00 to 255.00
PGCRL	114.00	114.00 to 114.00
SGBJUNE30	9460.00	9372.90 to 9460.00
SAILANI	15.68	15.68 to 15.68
11IML27	1022.00	1022.00 to 1022.00
ROLCON ENGG.	871.05	788.85 to 871.05
IML251021C	1487.87	1444.56 to 1487.87
BRRL	383.00	383.00 to 383.00
738GOI2027	106.30	106.05 to 106.60
692BFL30	998436.00	998436.00 to 998436.00
683HDFC31	991090.00	991090.00 to 991090.00
654GOI2032	104.05	104.05 to 104.05
795BOBPER	10309039.00	10309039.00 to 10309039.00
88EBL25	992.66	992.66 to 992.66
915EBL25	1073.75	1073.65 to 1073.75
EBL150722A	1275.00	1270.00 to 1275.00
916EBL27	998.75	998.75 to 998.75
815HDFCCF32	1030000.00	1030000.00 to 1030000.00
955EBL27	1059.85	1059.85 to 1059.85
HEALTHYLIFE	63.00	62.00 to 64.00
MFLIII25	1057.80	1057.80 to 1057.80
8HDFCL32	1067204.00	1067204.00 to 1067204.00
MFLVII27	1225.00	1225.00 to 1225.00
MOHEALTH	42.96	42.96 to 43.30
MFLV29E	920.00	920.00 to 920.00
1050HFL27	993350.00	993350.00 to 993350.00
11HFL27	1338377.04	1338377.04 to 1338377.04
HDFCNEXT50	67.49	67.44 to 68.43
MFLVI25	1228.03	1228.00 to 1230.00
695TNSDL31	100.75	100.75 to 100.75
925KFIL25	986.00	953.55 to 986.00
KASHYAP	9.61	9.25 to 9.61
885IBHFL26A	1010.20	1010.20 to 1010.20
925IHFL26	1020.00	1020.00 to 1020.00
EBL150722B	1245.80	1245.80 to 1245.80
DSPSILVETF	95.42	95.24 to 95.46
NIFTYQLITY	21.28	21.14 to 21.46
MOMENTUM	30.77	30.62 to 30.93
SYRMA	539.40	530.10 to 544.95
MOVALUE	102.45	102.08 to 102.56
MOQUALITY	192.90	192.90 to 192.90
OLATECH	320.00	319.75 to 336.30
GS16DEC2030	74.10	74.10 to 74.10
95KFL26	980.00	980.00 to 980.00
INTEG.SWITCH	76.10	73.00 to 76.10
0KSFL28	1200.10	1200.10 to 1350.00
NATURO	4.62	4.62 to 4.62
RHETAN	18.10	17.85 to 18.22
HDFCSILVER	94.91	94.60 to 94.99
925IBHL27	930.00	930.00 to 930.00
835MFL26	980.00	980.00 to 980.00
MFL060922A	1221.55	1221.55 to 1221.55
AARSHYAM	10.88	10.88 to 10.88
MFL060922C	1150.00	1150.00 to 1150.00
EPBIO	118.00	115.00 to 118.20
825MFL25A	988.80	988.80 to 988.80
780HDFCL32	1053211.00	1053211.00 to 1053211.00
SISL	263.25	263.25 to 264.15
SBEC SYSTEMS	19.42	19.33 to 19.42
71GOI2029	103.80	103.80 to 103.80
HARSHA	382.35	377.80 to 397.60
SGBAUG30	9459.82	9421.01 to 9523.00
HDFCQUAL	57.29	56.94 to 57.55
1050UCL25	998.00	998.00 to 1000.00
881TFC25	101000.00	101000.00 to 101000.00
SRSOLTD	209.95	205.00 to 209.95
REETECH	34.52	34.52 to 34.52
CARGOTRANS	82.86	78.10 to 92.00
CNCRD	1507.70	1507.70 to 1507.70
CARGOSOL	18.58	18.58 to 18.58
STML	164.80	158.00 to 164.80
736GOI2052	107.90	106.90 to 107.95
995UPPCL29	1054990.00	1054990.00 to 1054990.00
995UPPCL30	1055200.00	1055200.00 to 1055200.00
995UPPCL32	1084000.00	1084000.00 to 1084000.00
VEDANTASSET	49.98	49.98 to 49.98
TELESYS SOFT	7.25	7.15 to 7.80
HDFCLOWVOL	20.05	20.03 to 20.10
DCI	316.50	311.20 to 335.00
PACE	29.36	26.70 to 33.00
KFL110822B	1240.00	1240.00 to 1244.90
AMBITIOUS PL	9.80	9.80 to 9.90
995UPPCL31	1062500.00	1062500.00 to 1062500.00
NARMADA	18.00	17.94 to 18.73
74GOI2062	109.55	109.55 to 109.55
89EFSL25	999.00	999.00 to 999.00
EFSL201022A	1244.99	1244.99 to 1244.99
935EFSL27	967.80	950.20 to 967.80
1010EFSL32	971.20	971.20 to 971.20
79NHIT35	310.00	310.00 to 310.00
79NHIT40	312.55	312.55 to 313.00
79NHIT47	415.00	415.00 to 415.00
1050HFL27A	996260.27	996260.27 to 996260.27
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	1019.80	1019.80 to 1019.80
925EFSL25	1041.00	1035.00 to 1041.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1185.00	1181.95 to 1194.00
HPIL	128.00	126.25 to 128.80
MFLIV25	1028.80	1015.20 to 1028.80
MFLTDII27	971.55	950.00 to 971.55
DAPS	25.00	25.00 to 25.00
GS19SEP2058	32.00	32.00 to 32.00
FUSION	178.95	173.85 to 188.15
BIKAJI	744.25	733.90 to 745.65
TECHNOPACK	22.90	22.90 to 22.90
767KARSDL32	106.35	106.35 to 106.35
ACI	628.95	627.80 to 639.00
FIVESTAR	692.35	683.45 to 714.00
KFL110822	1258.00	1258.00 to 1258.00
INOXGREEN	182.95	182.15 to 187.80
RUSTOMJEE	525.60	524.25 to 536.95
93IHFL25	1040.20	1040.20 to 1040.20
KLM181022A	1200.00	1200.00 to 1200.00
960CAGL25	1011.00	1008.80 to 1011.00
10CAGL27	1027.50	1025.00 to 1027.50
AAATECH	85.73	84.00 to 86.86
915IHFL27	989.99	989.99 to 989.99
SARVOTTAM	24.80	23.85 to 24.85
MMFL23522A	1039.20	1039.20 to 1039.20
IML280622C	1316.00	1316.00 to 1316.00
ICICIFIN	29.45	29.25 to 29.68
HYBRIDFIN	12.40	12.28 to 13.70
MFLTDI25	985.20	985.20 to 985.20
DHARMAJ	237.80	236.05 to 241.45
SARVESHWAR	7.27	7.24 to 7.37
773GJSDL29	101.85	101.85 to 101.85
STERPOW	41.00	39.78 to 43.96
SIRCA	338.20	330.10 to 348.50
UNIPARTS	357.40	337.70 to 366.50
MFLTDVI25	1185.01	1185.01 to 1185.01
MFL060922B	1209.00	1209.00 to 1209.00
MFLTDVII27	1175.00	1175.00 to 1205.00
EBBETF0433	1252.20	1252.20 to 1252.57
ICICI10GS	258.26	258.26 to 258.26
950KFIL26	980.00	980.00 to 980.00
INERTIA STE	82.01	80.98 to 84.00
AHL	216.05	214.10 to 220.05
DRONACHRYA	91.01	91.01 to 91.01
LANDMARK	460.00	457.60 to 467.50
915IHFL27A	958.00	958.00 to 958.00
IEL	19.02	18.29 to 19.11
775MFL27	1015.00	1015.00 to 1015.00
CAGL231122A	1258.75	1258.75 to 1258.75
KFINTECH	1077.80	1067.10 to 1086.50
726GOI2032	108.60	108.60 to 108.60
760MFL25	1041.00	1041.00 to 1041.00
MFL231222	1185.80	1185.80 to 1185.80
735MFL25	987.60	987.60 to 987.60
AVEER	774.95	774.95 to 785.00
DSPBANKETF	56.10	56.10 to 56.32
SGBDEC30	9470.00	9425.01 to 9508.00
894IHFL25	980.06	980.06 to 980.06
962APSB31	1037577.26	1037577.26 to 1037577.26
SAH	103.91	100.87 to 109.68
REXSEAL	185.00	183.00 to 185.00
750MFL27	1002.00	950.20 to 1002.00
ELIL	239.00	239.00 to 239.00
IRFC8NOV11B	100001.00	100000.00 to 100001.00
962APSB28	1030000.00	1030000.00 to 1030000.00
115CCIL28	1004.00	1000.00 to 1004.00
IHFL031122B	1222.00	1222.00 to 1222.00
0CCIL29	1012.00	1012.00 to 1012.00
KAMOPAINTS	11.80	11.45 to 12.23
920EFSL26	982.98	980.20 to 989.80
ZCEFSL26	1217.45	1215.50 to 1217.45
967EFSL28	972.00	972.00 to 972.50
10EFSL33	960.00	960.00 to 961.00
1045EFSL33	980.00	980.00 to 980.00
960EFSL26	1023.00	1021.00 to 1023.80
ZCEFSL28	1177.20	1177.20 to 1177.20
AARTIPHARM	872.70	865.00 to 890.75
1010EFSL28	985.98	978.90 to 1004.00
DHARNI	53.00	52.60 to 53.00
962APSB30	1035000.00	1035000.00 to 1035000.00
9IIFL28	985.30	985.30 to 985.30
11MML26	40061.00	40061.00 to 40100.00
TRANSVOY	116.15	116.15 to 116.15
840MFL27	945.20	945.20 to 945.20
850MFL28	955.00	931.00 to 955.00
865IIFL28	965.00	965.00 to 965.00
EARTH	31.00	31.00 to 31.00
MFL02022023	1185.80	1185.80 to 1185.80
985ICCL28	600.00	590.40 to 600.00
880MFL28	969.00	969.00 to 969.00
ASHIKA	399.75	395.10 to 405.00
NSLNISP	39.78	39.27 to 40.40
825MFL26	993.00	993.00 to 993.00
870MFL27	932.00	932.00 to 932.00
ASSOC.CERAMI	262.85	262.85 to 262.95
INDONG	15.00	15.00 to 15.00
HDFCSML250	168.03	167.19 to 169.50
HDFCMID150	21.19	21.10 to 21.30
TEJASSVI	26.81	25.66 to 26.81
939IHFL27	720.00	720.00 to 720.00
MAGOLDETF	93.83	93.06 to 93.90
SEALMATIC	642.30	625.00 to 664.70
95KFL27	978.00	978.00 to 978.00
PATRON	7.00	6.98 to 7.00
1050HFL28	99913.70	99913.70 to 99913.70
962APSBCL29	1040000.00	1040000.00 to 1040000.00
SVJ	220.80	211.60 to 220.80
AMANAYA	15.30	15.30 to 15.30
0KFIL29	1202.12	1202.12 to 1202.12
0IIFL28	1196.95	1196.95 to 1196.95
1050UCL26	100499.00	100000.00 to 100998.00
DIVGIITTS	562.65	548.25 to 573.05
93IHF25	1030.00	1020.20 to 1030.00
9KFL26A	984.00	984.00 to 984.00
775MFL26	982.20	982.20 to 982.20
81MFL28	990.00	990.00 to 990.00
785MFL28	999.00	853.00 to 999.00
8MFL26	1006.80	999.00 to 1006.80
AIRAN	27.95	27.35 to 28.11
PCL	73.07	70.00 to 73.39
PSUBANKICI	68.80	68.35 to 68.85
KFL160123B	1210.00	1210.00 to 1210.00
GSLSU	132.45	129.55 to 137.20
LABELKRAFT	63.00	63.00 to 63.00
SGBMAR31	9290.00	9290.00 to 9290.00
BRIGHT	600.50	552.00 to 619.90
1050KLMA28	1000.00	1000.00 to 1000.00
COMMAND	28.20	28.20 to 28.20
DEVLAB	64.80	62.55 to 64.80
AXISPEGP	83.00	83.00 to 83.30
MANV30F	201.93	201.69 to 202.50
TIRTH PLAST	21.73	21.00 to 21.80
USK	39.88	38.77 to 40.89
MAIDEN	73.10	69.50 to 74.00
MFL100323	1180.00	1170.00 to 1180.00
SANCHAY FIN.	34.20	34.20 to 34.20
MAGS813ETF	29.30	29.30 to 29.30
1075MFSL28	99750.00	99750.00 to 99750.00
EXHICON	367.55	342.00 to 374.90
AVALON	870.45	841.80 to 929.30
SANCODE	40.85	40.50 to 40.85
916IHFL25	450.00	450.00 to 450.00
BLAL	209.10	207.00 to 211.50
MFL100323A	1176.00	1176.00 to 1176.00
MBLNCRPS	111.00	111.00 to 111.00
925IHFL27	985.00	981.00 to 988.99
TECIL CHEM.	37.75	37.75 to 37.75
726GOI2033	108.15	107.75 to 108.15
SILVERETF	96.05	95.25 to 96.40
RHL	245.30	240.00 to 255.25
IHFL281222A	1197.00	1197.00 to 1197.00
967EFSL2028	964.00	964.00 to 964.00
101EFSL28	990.00	990.00 to 990.00
10EFSL2033	970.00	960.00 to 970.00
MFLV27	1010.00	1010.00 to 1010.00
1003ICCL28	600.30	600.30 to 600.30
960EFSL2026	991.89	978.00 to 991.89
EFSL27423	1210.55	1210.55 to 1210.55
962APSBCL27	1027000.00	1027000.00 to 1027000.00
0EEL26	123000.00	123000.00 to 123000.00
1075MSFSL28	98905.91	98905.91 to 98905.91
DSPGOLDETF	93.74	93.40 to 93.82
875IFL26	1016.80	1016.80 to 1016.80
88MFL28	960.00	960.00 to 960.00
9MFL30A	950.00	950.00 to 950.00
MFL020523B	1038.92	1038.92 to 1038.92
810MFL2028	982.00	982.00 to 982.00
84MFL25	995.03	995.03 to 995.03
MFL020523	1171.85	1150.22 to 1173.55
830CIFFCL26	1000.00	1000.00 to 1000.00
840CIFCL28	996.05	995.00 to 996.05
865MFL26A	976.80	976.80 to 976.80
INNOKAIZ	18.79	18.79 to 18.79
AVG	296.35	295.00 to 303.85
ATALREAL	16.23	15.62 to 16.60
MFL030523	1180.00	1180.00 to 1180.00
775MFL2025	998.50	998.50 to 998.50
741GOI36	111.00	111.00 to 111.00
MFL020523A	1164.00	1164.00 to 1164.00
PIGL	186.45	186.45 to 186.45
NXST	134.88	133.05 to 135.52
SHIV.SUIT	22.00	22.00 to 22.00
950KLMF26	990.00	990.00 to 990.00
875SF26	100814.00	100814.00 to 100814.00
8MFL2026	967.13	967.13 to 967.13
1075KLMAF28	821.90	821.90 to 821.90
9FFSL30	100999.00	100999.00 to 100999.00
1055MECL33	110251.00	110000.00 to 110264.25
95KLM25	988.00	988.00 to 990.00
11MML26A	40250.00	40250.00 to 40250.00
FLORACORP	7.16	7.16 to 7.16
SIGMA	389.65	375.55 to 399.00
CFF	555.00	545.35 to 555.95
MKPL	7.18	7.07 to 7.30
EFSL2842023	1184.00	1184.00 to 1184.00
MASILVER	96.50	96.22 to 96.77
SONALIS	59.40	56.00 to 60.02
775MFL2026	993.80	993.80 to 993.80
AASWA TRAD.	501.25	480.00 to 522.95
962APSB27	1029378.26	1029378.26 to 1029378.26
BIZOTIC	142.70	136.50 to 144.00
1150IML28	1058.90	1058.90 to 1058.90
IML2362023	1129.00	1129.00 to 1129.00
TEESTA AGRO	118.10	114.05 to 122.90
850IIFL26	1155.00	1155.00 to 1155.00
0IFL28A	1095.00	1095.00 to 1095.00
HFL280623	119994.68	119994.68 to 119994.68
HMAAGRO	34.37	34.09 to 35.55
900IIFL28	1030.00	1030.00 to 1030.00
URAVI	554.20	544.40 to 561.70
CYIENTDLM	481.80	479.50 to 490.00
SGBJUNE31	9430.00	9415.00 to 9475.00
971IHFL28	600.00	600.00 to 600.00
1075MMF26	50220.00	50220.00 to 50220.00
MACIND	357.00	341.00 to 360.00
DSPITETF	38.08	38.04 to 38.46
0GIPL26	85550.00	85550.00 to 85750.00
SENCO	369.45	364.05 to 377.95
ALPHAIND	145.95	145.95 to 148.90
1025SFL28	958.90	958.90 to 958.90
835IFL25	1062.00	1062.00 to 1062.00
ZCIIFL25	1155.00	1155.00 to 1155.00
SFL290422C	1309.95	1309.95 to 1309.95
AHASOLAR	117.00	114.50 to 120.45
1050NFL26	1006.00	1006.00 to 1006.00
1102NFL26	1090.23	1088.90 to 1090.60
1025NFL25	1000.00	1000.00 to 1000.00
1075NFL25	1082.20	1082.20 to 1082.20
865IFL28	948.30	948.30 to 948.30
EFSL210723	1165.35	1163.75 to 1165.35
92EFSL26	981.00	981.00 to 981.00
96EFSL26	1052.22	1051.00 to 1053.00
1010EFS28	1036.30	1025.00 to 1036.30
EFS210723	1120.20	1120.20 to 1120.20
10EFS33	970.00	965.00 to 970.00
1045EFS33	1013.96	1001.20 to 1016.00
ASARFI	124.14	115.00 to 125.00
BANKETF	560.71	558.77 to 563.90
EFSL210723A	1149.80	1149.80 to 1149.80
NETWEB	1998.10	1915.00 to 2028.00
895EFS25	1060.20	1060.20 to 1060.21
706GS28M23	103.65	103.45 to 103.65
785MFL2028	990.00	990.00 to 990.00
753PFC33	1069.00	1069.00 to 1069.00
755PFC38	1059.95	1059.95 to 1059.95
DSPPVBKETF	27.81	27.61 to 27.84
DSPPSBKETF	68.09	68.09 to 68.09
YATHARTH	517.00	508.00 to 523.00
948IHFL26I	940.00	940.00 to 940.00
ATL	28.74	27.61 to 29.60
ICICIQTY30	21.07	21.00 to 21.15
ZCIHFL25I6	1169.80	1143.20 to 1169.80
825CIFCL25A	1060.80	1060.80 to 1060.80
83CIFCL26	1038.00	1038.00 to 1038.00
84CIFCL28	1090.00	1090.00 to 1090.00
VLEGOV	63.29	60.81 to 63.29
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	108.80	106.75 to 111.50
563GOI2026	98.39	98.39 to 98.39
574GS2026	99.25	96.82 to 99.25
CONCORDBIO	1637.40	1530.05 to 1652.95
1240AFPL29	105000.00	105000.00 to 105000.00
JIOFIN	290.15	289.00 to 299.20
DOLPHIN OFF.	419.40	382.15 to 421.95
10SSFL25	12632.28	12632.28 to 12632.28
SHELTER	39.50	38.06 to 39.50
TVSSCS	132.55	131.55 to 134.00
1075FSFBL28	99500.00	99500.00 to 99500.00
990IBHFL26	1200.00	1200.00 to 1200.00
DPWIRES	260.40	257.70 to 264.95
PYRAMID	161.45	158.00 to 169.95
SHOORA	70.06	70.06 to 70.06
MFL3052023	1152.00	1142.00 to 1152.00
KEN FIN.SER.	19.74	19.74 to 19.76
DATAINFRA	145.01	145.01 to 145.01
BONDADA	489.80	483.40 to 508.85
73GOI2053	108.00	108.00 to 108.00
EFCL280723B	115864.14	110000.00 to 118209.80
HDFCLIQUID	1011.82	1011.82 to 1011.82
95KFL27A	825.00	825.00 to 825.00
HEM HOLDINGS	27.64	27.64 to 27.64
1050IML25	985.00	985.00 to 985.00
VPRPL	189.60	183.00 to 194.95
NIFMID150	210.54	210.45 to 211.99
725GOI2063	109.30	108.10 to 109.30
1075OPGPL26	100500.00	100500.00 to 100500.00
1125ESFBL29	102450.00	102450.00 to 102450.00
965VCL25	251.00	241.00 to 251.00
1050VCL25	1072.00	1072.00 to 1072.00
RISHABH	290.00	286.65 to 307.90
RATNAVEER	154.50	152.80 to 159.55
910CAGL25	1009.80	1009.80 to 1009.80
970CAGL28	1007.18	1006.00 to 1010.00
EFCL280723A	116000.00	116000.00 to 116000.00
KAHAN	71.00	71.00 to 71.00
HIND.AGRIGEN	76.52	72.20 to 76.95
JLHL	1444.40	1437.00 to 1452.75
ICCL2223C	1227.00	1227.00 to 1227.00
MESON	394.60	394.60 to 395.00
EMSLIMITED	660.10	655.35 to 681.45
CAGL231122B	1263.37	1263.37 to 1263.37
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	191.60	191.10 to 195.50
ZAGGLE	426.65	422.45 to 431.15
IML23623	1186.00	1186.00 to 1186.00
105HFL27	99913.70	99913.70 to 99913.70
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	982.80	982.80 to 982.80
905MFL28A	980.00	980.00 to 980.00
WINSOME YRN	1.80	1.79 to 1.81
NUVAMA	6923.10	6909.55 to 6990.00
890MFL26A	982.80	982.80 to 982.80
MFL200923A	1137.55	1137.55 to 1137.55
EFCL280723	118773.80	118773.80 to 118773.80
SIGNATURE	1212.40	1198.40 to 1227.95
TECHKGREEN	162.55	160.65 to 177.50
9MFL25A	1044.56	1044.56 to 1044.56
MFL20923A	1125.90	1125.90 to 1125.90
YATRA	105.01	103.28 to 108.08
927MFL26A	1029.80	1029.80 to 1029.80
MFL20923B	1060.00	1060.00 to 1060.00
MFL200923B	1001.02	1001.02 to 1001.02
MVGJL	241.90	233.95 to 251.95
699GOI26	101.20	101.20 to 101.20
PANYAM CEMEN	130.00	127.00 to 133.00
UDS	335.10	332.95 to 342.20
SOUTHWEST	144.45	143.20 to 151.50
ORGANICREC	291.00	291.00 to 293.90
VALIANTLAB	104.45	102.00 to 105.34
902IHFL26	700.25	700.25 to 700.25
775MFLTD26	1000.00	1000.00 to 1000.00
775MFLTD28	998.00	970.00 to 998.00
8MFLTD26	1036.05	1036.05 to 1036.05
8MFLTD28	1030.00	1030.00 to 1030.00
875KFL2025	950.00	950.00 to 950.00
MFL041023	1115.15	1115.15 to 1140.00
MFL4102023	1120.00	1120.00 to 1120.00
0MSFL25A	118714.00	118714.00 to 118714.00
CCAL	26.00	26.00 to 26.00
SUNITATOOL	714.20	714.20 to 714.20
1015IHFL28	580.30	580.30 to 580.30
775MFLTD25	1045.80	1045.80 to 1045.80
8ABFL26	1046.15	1046.15 to 1046.15
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	45.00	45.00 to 46.00
PLAZACABLE	60.31	59.35 to 60.99
SGBSEP31	9508.00	9480.00 to 9510.00
971IHFL28A	880.00	880.00 to 880.00
78ABFL33	1010.00	1010.00 to 1016.99
9KFL26B	980.00	975.00 to 980.00
NHFL15923	1129.00	1129.00 to 1129.00
CAGL70923	1152.53	1152.53 to 1152.53
85IFL26	1062.18	1062.18 to 1062.18
11SCNL26	99500.00	99500.00 to 99500.00
1075SSFL26	106667.84	106667.84 to 106667.84
1075SSFL25	49390.65	49390.65 to 49390.65
ISCITRUST	120.00	120.00 to 120.00
MAXESTATES	513.25	507.75 to 524.45
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	986.80	986.80 to 986.80
960EFSLA	1027.80	1027.80 to 1027.80
967EFSL28A	962.00	962.00 to 962.00
10EFSL33A	936.00	936.00 to 936.00
965IHFL25A	1042.00	1042.00 to 1042.00
1045EFSL33B	980.00	980.00 to 980.00
BLUEJET	877.30	839.50 to 887.95
895EFSL25A	1038.00	1038.00 to 1038.00
1010EFSL28A	992.50	992.50 to 992.50
985ICFL26	100330.24	100330.24 to 100330.24
VPL	54.10	54.05 to 56.00
CELLO	623.30	618.85 to 634.50
KKSHL	44.87	40.00 to 44.87
1010NHFL28	990.20	990.20 to 990.20
865MF25	994.59	994.59 to 994.59
89MFL26	973.00	973.00 to 973.00
905MFL28	990.00	990.00 to 990.00
HONASA	310.00	307.00 to 318.75
MISHDESIGN	93.50	93.50 to 93.50
990IHFL26A	700.00	700.00 to 710.00
905PCHFL26	909.90	909.00 to 909.90
MFL011123	1110.28	1106.52 to 1115.00
MFL011123C	1051.00	1050.00 to 1051.00
927MFL26	1024.90	1024.90 to 1024.90
935PEL33	1041.50	1041.50 to 1041.50
ESAFSFB	30.88	29.76 to 31.29
ICCL250423B	1200.00	1200.00 to 1200.00
967NHFL28	951.00	950.00 to 951.00
1025IHFL33B	869.69	850.00 to 905.99
960NHFL26	1024.20	1024.20 to 1024.20
MFL011123A	1114.00	1114.00 to 1114.00
KALYANI	400.70	386.00 to 402.00
0CCIL30	1119.00	1072.50 to 1125.00
10KFL27	999.98	999.98 to 999.98
9PEL25	1026.00	1026.00 to 1026.00
966IFSL25	990.00	990.00 to 990.00
925IHFL25A2	980.00	950.20 to 980.00
1030IFSL26	703.72	703.72 to 703.72
895NHFL25	1042.95	1042.95 to 1042.95
920NHFL26	977.00	977.00 to 977.00
1150CCIL28	1074.90	940.05 to 1074.90
ARROWHEAD	83.00	81.00 to 83.00
925KFL26	989.00	989.00 to 989.00
IREDA	173.55	173.20 to 177.55
718GS2033	107.10	107.10 to 107.10
1003IHFL30A	752.20	752.20 to 752.20
FEDFINA	95.11	93.35 to 95.75
TATATECH	757.85	755.00 to 782.85
GANDHAR	165.95	164.25 to 167.90
955IFSL25	250.65	250.65 to 250.65
962APSB26	1017000.00	1017000.00 to 1017000.00
984IFSL26	991.00	991.00 to 991.00
DEEPAKCHEM	121.25	113.40 to 124.00
AUTORID.INTE	659.25	659.25 to 659.25
840CIFCL25	975.00	975.00 to 975.00
860CIFCL28	1090.00	1090.00 to 1090.00
10MMFL25	100000.00	100000.00 to 100000.00
925IHFL25A	981.00	981.00 to 981.00
NHFL150923	1130.45	1130.45 to 1130.45
971IHFL28A1	1000.67	1000.67 to 1000.67
INTEGRA.HITE	5.58	5.31 to 5.58
BAJEL	212.20	211.00 to 218.20
BBNPPGOLD	94.00	93.22 to 94.00
INDIASHLTR	879.35	871.95 to 883.55
965IHFL25A1	1030.00	1030.00 to 1030.00
115ICLFL25	989.36	989.36 to 989.36
1025NFL26	103000.00	103000.00 to 103000.00
INOXINDIA	1203.10	1201.30 to 1227.95
BENCHMARK	32.01	32.01 to 32.01
SURAJEST	321.25	310.90 to 326.40
SMARITIME	45.95	45.95 to 45.95
718GS2037	109.85	109.50 to 114.90
125ICFL26	1189.00	1189.00 to 1189.00
HAPPYFORGE	910.00	899.50 to 915.00
MUFTI	175.40	173.40 to 178.35
RBZJEWEL	143.35	142.00 to 144.00
921ISFL25	982.46	982.46 to 982.46
1003ISFL28	970.00	970.00 to 971.67
1025MML26	1009.90	1009.90 to 1009.90
962APSBCL28	1030000.00	1030000.00 to 1035000.00
1225AFPL29	104000.00	104000.00 to 104000.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1074.90	1074.90 to 1074.90
960ISFL25	1018.60	1018.60 to 1018.60
957ISFL26	961.00	961.00 to 998.99
1050ISFL28	1005.00	975.20 to 1005.00
SUNCLAY	2475.55	2404.05 to 2496.00
77MAHSDL33	101.00	101.00 to 102.00
9AFL25	995.31	984.90 to 995.31
93AFL26	999.90	999.90 to 999.90
1055CIFCP26	101000.00	101000.00 to 101000.00
0ICLFL29	1196.30	1196.30 to 1196.30
10ISFL26	1018.00	1013.45 to 1018.00
965AFL26	1011.93	1004.00 to 1011.93
965AFL28	1199.77	1199.77 to 1199.77
1160KFL25	27500.00	27500.00 to 27500.00
11CCL26	989.00	948.00 to 989.00
925IHFL25B1	973.51	973.51 to 973.51
93AFL25	1010.00	980.00 to 1010.00
795LTFH25	1008375.00	1000000.00 to 1008375.00
MCPL	192.00	192.00 to 192.05
0EFSL26A	1104.80	1104.80 to 1104.80
12ICLFL26	1000.00	1000.00 to 1000.00
990IHFL26	962.00	902.50 to 1005.00
828GOI2032	111.00	111.00 to 111.00
805ABFL28	1041.01	1025.00 to 1041.01
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1005.20	1005.20 to 1005.51
0IHFL25A	1085.20	1085.20 to 1085.20
12ICFL25	1254.90	1254.90 to 1254.90
895KIIFB29	99999.99	99999.99 to 99999.99
948IHFL26B	975.00	975.00 to 975.00
1050HFLTD27	99913.70	99913.70 to 99913.70
JYOTICNC	1239.45	1231.00 to 1266.55
SWANAGRO	55.00	53.00 to 55.00
995PDL33	101500.00	101500.00 to 101500.00
SHREE	90.94	90.94 to 90.94
MEDIASSIST	497.40	495.60 to 512.50
922ONEPL25	1018.20	1018.20 to 1018.20
941ONEPL26	1025.00	1025.00 to 1025.00
LIQUIDCASE	108.76	108.75 to 108.77
921ONEPL27	998.00	998.00 to 998.00
961ONEPL27	1035.50	1035.50 to 1035.50
10KFL28	1000.00	1000.00 to 1000.00
895KIIFB31	98635.75	98635.75 to 98635.75
0KFL25E	1050.30	1050.10 to 1050.30
EUPHORIAIT	46.36	46.36 to 46.36
EPACK	376.35	373.90 to 404.25
SGBDEC31	9552.41	9530.07 to 9579.99
SHPLPUNE	856.25	820.00 to 858.00
NOVAAGRI	48.86	48.21 to 49.25
BRISK	117.75	116.00 to 121.50
850MFL29	995.00	995.00 to 995.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	99895.00	99895.00 to 99895.00
NIFITETF	380.07	380.06 to 386.86
920EFSL27	980.00	980.00 to 980.00
960EFSL27	1015.00	1015.00 to 1015.00
967EFSL29	960.00	960.00 to 960.00
1010EFSL29	985.00	985.00 to 985.00
10EFSL34	960.00	960.00 to 961.00
1045EFSL34	950.00	950.00 to 950.00
825MFL2026	1008.50	1008.20 to 1016.41
MFL25124	1107.25	1107.25 to 1107.25
NIF5GETF	62.51	62.51 to 62.51
NIF10GETF	25.93	25.93 to 26.08
1015IHFL28A	826.39	825.00 to 840.80
MML211223K	1151.00	1151.00 to 1151.00
895EFSL26	1004.25	1004.25 to 1004.26
825MFL29	1016.50	986.00 to 1016.50
85CIFC27	1000.00	1000.00 to 1000.00
1011SSFL25	100790.55	100790.55 to 100790.55
HARSHDEEP	79.25	79.00 to 81.00
MCFL	234.40	234.15 to 234.45
825MFL27	1000.00	1000.00 to 1000.00
890MFL26	991.50	990.00 to 991.50
915MFL27	990.00	990.00 to 990.00
935MFL29	935.00	935.00 to 935.00
925MFL26	1005.00	1005.00 to 1005.00
0MFL26C	1106.58	1106.58 to 1106.58
0MFL32	1010.00	1010.00 to 1010.00
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	206.65	205.95 to 211.20
733GS26J24	101.20	101.20 to 101.20
EFSL29124	1095.00	1094.00 to 1097.80
HEALTHADD	140.20	140.09 to 140.90
HDFCPSUBK	68.56	67.95 to 68.84
955IHFL27A	900.30	900.30 to 900.30
EFSL29124A	1048.13	1048.13 to 1048.13
850MFL27A	1023.90	1023.90 to 1023.90
MFL250124	1110.00	1110.00 to 1110.00
13EFL29	103250.00	103000.00 to 103250.00
0MFL27C	1092.00	1092.00 to 1092.00
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	103.75	103.75 to 103.75
1003IHFL30B	999.90	999.90 to 999.90
MODERN THREA	50.21	50.21 to 50.21
RPTECH	316.40	316.15 to 323.50
883GOI2041	122.25	122.25 to 122.25
732IGT31	987654.32	987654.32 to 987654.32
SOMA PAPERS	68.95	68.95 to 68.95
LICNMID100	58.17	57.00 to 58.57
950MFL27A	1000.00	1000.00 to 1000.00
VSTL	157.45	155.00 to 158.50
1075IML27	1000.00	1000.00 to 1000.00
1150IML29	1040.00	1003.00 to 1040.00
766GJSDL30	102.74	102.74 to 102.74
JUNIPER	327.80	319.00 to 344.45
SMALLCAP	45.46	45.34 to 45.54
105UCL2026	994.20	994.20 to 994.20
GOLDCASE	15.17	15.08 to 15.21
SGBFEB32	9694.50	9631.01 to 9740.00
EFSL27A	1085.80	1085.80 to 1085.80
PREMIUM CAP	5.90	5.90 to 5.90
IFSLNIFT26	110542.00	108584.00 to 112500.00
EXICOM	186.95	185.70 to 194.00
95NIDO26	1016.00	1015.35 to 1016.00
958NIDO27	980.00	980.00 to 988.00
995PDL34A	100000.00	100000.00 to 100000.00
0MSFL26	113828.00	113828.00 to 113828.00
SWADHATURE	11.51	10.95 to 11.51
875CIFC23B	1021.76	1021.76 to 1021.76
10NIDO27	985.00	978.00 to 985.00
1110ESAF34	101842.00	101842.00 to 101842.00
1075UCL25	1012.80	1012.80 to 1012.80
11UCL26	1020.00	1020.00 to 1020.00
1003NIDO29	1000.00	995.00 to 1000.00
1003ICCL28	615.00	615.00 to 615.00
JGCHEM	381.80	376.50 to 390.95
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	865.20	865.20 to 865.20
DUGAR HOU	37.45	37.45 to 37.45
KOURA	31.13	29.95 to 31.56
GOPAL	335.30	328.00 to 346.70
1035UCL26	326.00	326.00 to 326.00
895KIIFB27	100008.00	100008.00 to 100008.00
PESB	164.55	163.60 to 169.95
746GOI2073	109.25	109.20 to 109.25
10MMFL25A	98500.00	98500.00 to 98500.00
1385SML29	100131.00	100131.00 to 100131.00
SCILAL	54.11	52.11 to 55.34
ROYAL	244.00	238.00 to 246.00
PVSL	122.45	122.00 to 124.95
835IHFL23B	926.25	926.25 to 926.25
895KIIFB30	98435.98	98435.98 to 98435.98
11HFL26	103175.00	103175.00 to 103175.00
1040NFL26	995.00	995.00 to 995.00
1090NFL26	1011.06	1011.06 to 1011.06
11ESFB30	102400.00	102400.00 to 102400.00
115KFPL26	50438.00	50438.00 to 50438.00
CHATHA	110.55	108.00 to 112.00
925IHFL28B	1002.00	1002.00 to 1002.00
STATE BANK	807.70	797.00 to 797.00
NMDC LTD	72.47	73.00 to 73.00
740GUJSDL26	99.90	99.90 to 99.90
980IHFL33D	870.00	870.00 to 870.00
990IHFL27	980.00	980.00 to 980.00
965IHFL26	1000.00	999.00 to 1020.00
GD TR.AGENCY	1283.75	1283.75 to 1283.75
KOTHARI IND.	410.15	410.15 to 410.15
824GOI2027	107.00	107.00 to 107.00
795GOI2032	107.95	107.90 to 107.95
SFL270224A	1000.00	1000.00 to 1000.00
10NFL25	995.25	995.25 to 995.41
GCONNECT	22.00	22.00 to 22.00
VRUDDHI	216.00	216.00 to 226.60
SRM	420.80	391.00 to 438.05
725ICICI31	1000000.00	1000000.00 to 1000000.00
LIQUIDADD	1074.39	1074.37 to 1074.39
LENKAMLD26	99000.00	99000.00 to 99000.00
JAYKAILASH	76.56	75.00 to 78.12
1250UCL29	110000.00	101000.00 to 126000.00
BHARTIHEXA	1785.85	1730.25 to 1827.00
JYOTHI INFRA	245.20	245.00 to 245.20
1085SFL25	97600.00	97600.00 to 97600.00
GVL	128.40	128.40 to 128.50
1175ESP25A	90000.00	90000.00 to 90000.00
FAALCON	49.99	49.10 to 49.99
SHIVAM	55.00	55.00 to 55.00
EMMFORCE	83.76	81.00 to 84.51
VARYAA	64.12	64.12 to 64.12
9EFSL26	990.05	990.05 to 990.05
96EFSL27	963.80	931.20 to 963.80
10EFSL34A	970.00	970.00 to 970.00
734GOI2064	107.95	107.80 to 108.25
750TNSDL31	86.00	86.00 to 86.01
920EFSL27A	975.41	971.00 to 980.00
967EFSL29A	975.00	975.00 to 975.00
1425CSAI26	99950.00	99950.00 to 99950.00
890MFCL26	971.81	971.81 to 971.81
915MFCL27	978.00	943.11 to 978.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	978.82	978.82 to 978.82
10MFCL30	999.00	999.00 to 999.00
MFCL30424	1082.80	1082.80 to 1082.80
MFCL30424C	1035.00	1035.00 to 1035.00
962APSB26	1017000.00	1017000.00 to 1017000.00
MFCL30424A	1035.20	1035.20 to 1035.20
1040SCNL27	99492.50	99000.00 to 99985.00
SAI	33.85	33.10 to 34.87
71GOI2034	105.40	105.40 to 105.40
1250IFL29	1048.00	1048.00 to 1048.00
759CG2026	102.05	102.05 to 102.05
1010EFS29	950.00	950.00 to 950.00
MFCL30424D	975.00	975.00 to 975.00
CUBEINVIT	120.00	120.00 to 120.00
828GOI2027	115.00	115.00 to 115.00
772CG2025	103.25	103.25 to 103.25
KFL26A	1164.00	1164.00 to 1164.00
93MOFSL34	1039.00	1039.00 to 1039.00
TBOTEK	1303.75	1286.80 to 1333.65
TGIF	103.00	103.00 to 103.00
885MOFSL26	998.38	998.38 to 998.38
935MOFSL29	1017.69	1015.00 to 1018.00
91MOFSL27	1000.00	1000.00 to 1000.00
PIOTEX	40.80	40.80 to 40.85
10KFL28A	965.00	965.00 to 965.00
0MOFSL26	1080.50	1080.50 to 1080.50
GODIGIT	335.30	325.60 to 337.00
1140KFP26	50322.00	50322.00 to 50322.00
MIDSMALL	49.10	49.01 to 49.41
364TB29525	99.53	99.50 to 99.65
13TFL27A	100821.00	100821.00 to 100821.00
0MSFL26A	110683.00	110683.00 to 110683.00
IML1622024	1137.28	1116.00 to 1137.28
772GS2055	109.00	109.00 to 109.00
1050MML25	1000.00	1000.00 to 1000.00
1085SCNL26	98089.35	98089.35 to 98089.35
ASSOCIATED	133.15	133.15 to 133.15
965IHFL28	591.00	591.00 to 591.00
LIQUIDBETF	1032.26	1032.24 to 1032.27
BOROSCI	141.10	140.10 to 145.05
364TB05625	99.40	99.40 to 99.40
965IHFL26A	965.00	965.00 to 965.00
KRONOX	165.05	162.65 to 171.50
758GJ26	89.00	89.00 to 89.00
CCILZC25A	1155.00	1155.00 to 1155.00
GRANDMA TRAD	0.54	0.52 to 0.54
736MH28	100.50	100.50 to 100.50
1025UCL25	972.25	972.25 to 972.25
950HLFL29	100500.00	100500.00 to 102000.00
MAGENTA	16.95	16.95 to 16.95
SATTRIX	180.00	180.00 to 180.00
766GJ32	88.50	88.50 to 88.50
MEGA FIN (I)	15.10	15.10 to 15.10
IXIGO	173.25	171.55 to 185.10
364TB12625	93.14	93.10 to 94.96
886ONE25	975.10	975.10 to 975.10
944ONE34	1000.00	1000.00 to 1000.00
1075SSF26A	50265.41	50265.41 to 50265.41
10MMFL27A	100556.00	100056.00 to 101056.00
MID150CASE	10.46	10.33 to 10.59
TOP100CASE	10.52	10.47 to 10.61
925FL27	974.00	974.00 to 974.00
984KSPLD25	99600.00	99600.00 to 99600.00
PURITY FLEX	2.24	2.24 to 2.24
1025IHF34	965.00	965.00 to 965.00
995AAHL28	103000.00	103000.00 to 103000.00
COTFAB	28.35	27.79 to 28.35
BBNPNBETF	55.36	54.23 to 55.65
950KFL27	950.00	950.00 to 950.00
916ONE25	1083.00	1083.00 to 1084.47
1050IIFL29	1039.00	1039.00 to 1039.00
SPACAPS	120.95	120.95 to 120.95
DEEDEV	273.30	261.95 to 274.90
AFIL	8.05	7.96 to 8.28
1003IIFL29	935.00	935.00 to 935.00
SOLARAPP	354.55	354.55 to 354.70
1048LFL25	10000.00	10000.00 to 10000.00
749MH36	100.00	100.00 to 100.00
ABDL	396.05	393.65 to 408.75
VRAJ	180.55	178.55 to 185.00
1110ESFB31	101550.00	101550.00 to 101550.00
EEL280324A	110900.00	109180.00 to 110900.00
SHARMA E.HOS	78.90	78.90 to 81.50
IEC EDU	16.55	15.96 to 16.75
NPL	595.25	583.10 to 603.85
77MH34	102.75	102.75 to 102.75
958NHFL27	992.00	992.00 to 992.00
1026NHFL34	1005.00	853.00 to 1005.00
SBI Mutual Fund	96.92	96.61 to 97.13
NHFL-9.50%-03-7-26-NCD	1056.00	1056.00 to 1056.00
Shriram Mutual Fund	1054.57	1054.57 to 1054.57
EFSL-29-4-26-NCD	1059.00	1059.00 to 1059.00
NHFL-10%-3-7-27-NCD	1045.00	1045.00 to 1045.00
ESPL-11.5%-6-10-25-PVT	98200.45	98200.45 to 98200.45
Reliable Data Services Limited	76.68	65.00 to 78.25
Emcure Pharmaceuticals Limited	1346.20	1314.10 to 1360.00
Aditya Birla Sun Life Mutual F	111.00	110.31 to 111.09
MOFSL-8.97%-9-5-29-NCD	1021.98	1021.98 to 1021.98
USFBL-11%-28-6-31-PVT	102675.00	102500.00 to 102675.00
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	98912.60	98912.60 to 98912.60
Mirae Asset Mutual Fund	29.24	29.03 to 29.69
GS15DEC32C	60.49	60.49 to 60.49
723GJSDL27	65.00	65.00 to 65.00
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
IHFL-8.80%-03-11-25-NCD	1020.00	1020.00 to 1020.00
MOFSL-ZC-9-5-27-NCD	1080.00	1050.00 to 1080.00
ACAPL-10.01%-21-12-25-PVT	98995.85	98995.85 to 98995.85
AELEA COMMODITIES LIMITED	186.80	185.00 to 195.40
ACAPL-11.90%-3-12-26-PVT	97110.00	97110.00 to 97110.00
742GUJSDL31	100.00	100.00 to 100.00
IHFL-9.48%-31-5-27-NCD	972.00	972.00 to 972.00
IIFLSFL-9.20%-21-6-26-NCD	977.00	976.00 to 978.00
B.J.DUPLEX BOARDS LTD.	16.24	16.24 to 16.24
SANSTAR LIMITED	93.13	92.78 to 94.90
SCL-10.50%-26-9-30-NCD	899.80	899.80 to 899.80
SCL-ZC-9-11-25-NCD	1127.00	1127.00 to 1127.00
364TB24725	98.00	98.00 to 98.00
UTI Mutual Fund	7.69	6.58 to 7.89
VVIP Infratech Limited	198.20	189.05 to 205.00
EFSL-9.50%-26-7-26-NCD	1035.60	1035.60 to 1035.60
EFSL-10.49%-26-7-34-NCD	980.00	980.00 to 980.00
Aditya Birla Sun Life Mutual F	10.17	10.14 to 10.20
364TB19625	98.00	98.00 to 98.93
687MAHSD33	97.50	97.50 to 97.50
EFSL-26-7-26-NCD	1013.55	1013.55 to 1013.55
EFSL-11%-26-7-34-NCD	1029.00	1029.00 to 1029.00
Clinitech Laboratory Limited	40.85	40.85 to 40.85
EFSL-10.04%-26-7-29-NCD	971.00	971.00 to 971.00
364TB310725	97.50	97.50 to 98.70
RGICL-9.10%-17-08-26-PVT	1022987.00	1022987.00 to 1022987.00
ACAPL-12%-3-12-29-PVT	93500.00	93500.00 to 93500.00
Akums Drugs and Pharmaceutical	576.10	568.75 to 583.00
EFSL-9.57%-26-7-27-NCD	1000.00	1000.00 to 1000.00
MML-10.75%-2-7-26-PVT	97100.00	97100.00 to 97100.00
Afcom Holdings Limited	884.60	843.50 to 940.00
Ola Electric Mobility Limited	52.92	52.53 to 53.58
579GOI2030	98.95	98.40 to 98.95
SCL-9.25%-31-5-29-NCD	888.00	888.00 to 889.00
SMCGSL-10%-07-8-26-NCD	1059.05	1059.05 to 1059.05
KFL-10%-6-8-27-NCD	965.00	965.00 to 965.00
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 983.60
364TB70825	98.32	98.32 to 98.32
SMCGSL-ZC-07-8-26-NCD	1042.50	1042.50 to 1042.50
SMCGSL-10.40%-07-08-29-NCD	1100.00	1100.00 to 1100.00
709GOI54	105.10	105.10 to 105.10
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
SFL-10.25%-9-7-29-NCD	941.10	941.10 to 941.10
KFL-9.25%-6-8-26-NCD	976.00	900.00 to 976.00
CIFCPL-9.75%-10-11-25-PVT	100013.29	100013.29 to 100013.29
KFL-6-2-26-NCD	1048.50	1026.20 to 1048.50
KAFL-9.50%-11-9-25-NCD	988.00	988.00 to 988.00
Aditya Birla Sun Life Mutual F	108.95	108.95 to 108.95
SMCGSL-ZC-07-08-27-NCD	1030.00	1030.00 to 1030.00
CCIL-12%-13-8-29-NCD	1010.00	1010.00 to 1010.00
ICICI Prudential Mutual Fund	9.22	9.20 to 9.31
SARASWATI SAREE DEPOT LIMITED	95.54	95.00 to 97.00
723GS2039	107.35	107.35 to 107.50
NHFL-10.75%-3-7-34-NCD	850.00	850.00 to 850.00
SSFL-9.84%-28-6-26-PVT	98100.00	98100.00 to 98200.00
BROACH LIFECARE HOSPITAL LIMIT	20.00	18.05 to 20.00
MML-ZC-29-5-25-NCD	950.00	950.00 to 950.00
MCSL-9.90%-12-6-26-PVT	99000.01	99000.01 to 99000.01
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Interarch Building Products Li	2123.20	2120.00 to 2185.90
MFSL-10.75%-8-7-29-PVT	102193.00	102193.00 to 102193.00
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1033.00	1033.00 to 1033.00
KFPL-11.40%-28-1-27-PVT	98500.00	98500.00 to 98500.00
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	75.00	75.00 to 75.00
EFSL-10.50%-26-7-29-NCD	1019.80	993.50 to 1019.80
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	20919.70	20919.70 to 20919.70
RAPID MULTIMODAL LOGISTICS LIM	53.50	53.00 to 53.50
EFSL-26-7-29-NCD	1105.00	1102.00 to 1105.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
KSPL-10.20%-19-12-25-PVT	66456.10	66031.77 to 66456.10
NFL-10.40%-13-11-26-PVT	99500.00	99500.00 to 99500.00
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	127004.60	127004.60 to 127004.60
ECOS (India) Mobility & Hospit	277.30	274.85 to 280.10
Raymond Lifestyle Limited	1075.80	1073.15 to 1116.05
Mirae Asset Mutual Fund	15.85	15.81 to 15.92
Travels & rentals Limited	56.10	56.05 to 56.10
MOFSL-9.25%-3-9-32-PVT	107000.00	107000.00 to 107000.00
Gala Precision Engineering Lim	917.05	905.00 to 940.00
364TB04925	97.78	97.78 to 97.78
AFPL-10.60%-25-1-26-PVT	99675.82	99675.82 to 99675.82
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	0.46	0.46 to 0.46
SHREE TIRUPATI BALAJEE AGRO TR	48.30	48.10 to 49.80
LYONS CORPORATE MARKET LTD.	20.45	20.45 to 20.45
Sanofi Consumer Healthcare Ind	5048.70	5000.20 to 5086.15
GS22FEB34C	55.47	55.47 to 55.47
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
Share Samadhan Limited	82.06	81.50 to 82.50
Bajaj Housing Finance Limited	123.80	123.60 to 124.55
Kross Limited	175.70	173.15 to 177.80
Tolins Tyres Limited	134.85	129.00 to 135.10
AEL-9.32%-12-9-27-NCD	1020.00	1020.00 to 1021.00
AEL-9.56%-12-9-29-NCD	1050.00	1045.00 to 1060.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
771MHSDL33	101.95	101.95 to 101.95
726MHSDL49	103.00	103.00 to 103.00
MML-11.25%-11-9-27-NCD	1005.00	1005.00 to 1005.00
APL-ZC-13-6-26-PVT	107300.00	107300.00 to 107300.00
SCL-9.71%-31-5-29-NCD	960.00	960.00 to 960.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
IIFLSFL-10%-21-6-27-NCD	1050.00	1050.00 to 1050.00
NHFL-10.50%-3-7-29-NCD	1003.20	1003.20 to 1003.20
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
AEL-12-9-29-NCD	1060.00	1060.00 to 1060.00
MFCL-9.65%-16-9-30-NCD	998.00	992.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	1040.00	1040.00 to 1040.00
MFCL-10.10%-16-9-30-NCD	1050.00	1045.00 to 1050.00
MFCL-16-9-30-NCD	1050.00	1050.00 to 1050.00
THFPL-9.75%-16-8-27-PVT	106950.44	106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD	992.01	992.01 to 992.01
MFCL-9.45%-16-9-29-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-9-26-NCD	1054.00	1050.00 to 1054.00
MFCL-9.90%-16-9-29-NCD	1000.00	975.40 to 1015.50
MFCL-16-9-29-NCD	999.00	999.00 to 999.00
MFCL-16-9-26-NCD	1028.80	1011.20 to 1028.80
Western Carriers (India) Limit	98.61	93.10 to 102.16
POPULAR FOUNDATIONS LIMITED	34.67	33.41 to 34.77
ARKADE DEVELOPERS LIMITED	186.55	176.15 to 187.80
KAFL-6-12-25-NCD	1011.00	1011.00 to 1061.00
920GOI2030	116.90	116.90 to 116.90
SCL-9.25%-25-9-26-NCD	975.10	975.10 to 975.10
SCL-ZC-25-9-26-NCD	1026.00	1026.00 to 1032.00
ICFL-10.50%-25-9-26-NCD	1071.00	1071.00 to 1071.00
ICFL-10.30%-25-9-27-NCD	905.02	905.02 to 905.02
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
ICFL-10.70%-25-9-27-NCD	1058.45	1058.45 to 1058.45
SCL-10.75%-25-9-34-NCD	815.00	815.00 to 1005.00
MML-11-10-30-NCD	964.00	964.00 to 964.00
Diffusion Engineers Limited	275.85	273.20 to 294.00
Nexxus Petro Industries Limite	117.70	108.00 to 117.70
MML-10.80%-27-5-29-NCD	985.00	985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT	9863.10	9863.10 to 9975.00
OMEGA AG-SEEDS (PUNJAB) LTD.	8.16	8.00 to 8.35
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.50	38.49 to 38.50
HARYANA FINANCIAL CORPORATION	42.89	42.89 to 42.89
Mirae Asset Mutual Fund	67.82	67.82 to 68.20
Mirae Asset Mutual Fund	9.25	9.23 to 9.30
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	64.00	64.00 to 64.00
LTF-8.50%-23-12-26-NCD	1014.46	1014.46 to 1014.46
NHFL-10.03%-8-10-29-NCD	989.00	989.00 to 989.00
KIIFB-9.49%-8-10-34-PVT	101155.00	101155.00 to 101155.00
NHFL-ZC-3-7-26-NCD	1071.49	1071.49 to 1071.49
KIIFB-9.49%-8-10-33-PVT	101118.00	101118.00 to 101118.00
Garuda Construction and Engine	105.30	102.50 to 107.50
KIIFB-9.49%-8-10-29-PVT	101299.99	101299.99 to 101299.99
HFL-10.50%-11-4-30-PVT	99856.16	99856.16 to 99856.16
WARDWIZARD HEALTHCARE LIMITED	21.87	21.87 to 21.87
NHFL-9.58%-8-10-27-NCD	959.00	959.00 to 959.00
364TB161025	92.80	92.80 to 94.65
MFCL-16-9-27-NCD	1044.00	1044.00 to 1044.00
SHIVAMSHREE BUSINESSES LIMITED	2.30	2.30 to 2.30
SCL-ZC-26-3-27-NCD	1054.00	1054.00 to 1054.00
KIIFB-9.49%-8-10-31-PVT	101251.00	101250.00 to 101251.00
HYUNDAI MOTOR INDIA LIMITED	1881.35	1874.25 to 1901.50
ICICI Prudential Mutual Fund	12.98	12.87 to 12.98
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	103500.00	103500.00 to 103500.00
KIIFB-9.49%-8-10-32-PVT	101000.00	100985.95 to 101000.00
UTI Mutual Fund	1088.00	890.77 to 1088.00
657GOI2033	101.25	101.20 to 101.25
KIIFB-9.49%-8-10-30-PVT	101300.00	101299.00 to 101300.00
Deepak Builders and Engineers	151.20	147.90 to 152.45
KFL-15-7-27-NCD	1170.00	1170.00 to 1170.00
EFSL-10.04%-24-10-29-NCD	1000.00	1000.00 to 1000.00
EFSL-10.49%-24-10-34-NCD	1001.00	1001.00 to 1001.00
TFL-13%-28-3-27-PVT	103873.62	103873.62 to 103873.62
OCCL Limited	95.78	91.01 to 103.23
NHFL-10.50%-8-10-29-NCD	1001.00	997.00 to 1002.00
EFSL-9.50%-24-10-26-NCD	1017.20	1017.20 to 1021.05
Godavari Biorefineries Limited	248.90	245.05 to 263.95
364TB231025	93.79	93.79 to 95.39
UCL-10.15%-24-4-26-NCD	990.24	990.00 to 1000.02
EFSL-11%-24-10-34-NCD	1010.00	1010.00 to 1010.00
GR CABLES LTD.	44.77	44.77 to 44.77
MFCL-10.10%-30-10-30-NCD	1001.07	1001.07 to 1001.07
CCIL-13-6-30-NCD	1032.00	1032.00 to 1032.00
NHFL-9.5%-8-10-26-NCD	1015.20	1015.20 to 1015.20
EFSL-9.57%-24-10-27-NCD	999.00	999.00 to 999.00
MFCL-9%-30-10-26-NCD	980.00	970.50 to 980.10
MFCL-9.25%-30-10-27-NCD	851.00	851.00 to 930.00
MFCL-9.40%-30-10-26-NCD	1028.80	1026.00 to 1028.80
MFL-30-10-30-NCD	963.00	935.00 to 963.00
UCL-10.25%-24-10-26-NCD	991.12	991.12 to 991.12
MFCL-30-10-26-NCD	1036.50	1036.50 to 1036.50
SCL-10.50%-31-5-31-NCD	939.87	925.97 to 939.87
MFL-30-6-32-NCD	900.00	900.00 to 900.00
ADHATA GLOBAL LIMITED	53.50	50.70 to 54.59
SMCGSL-10.20%-07-08-27-NCD	1055.00	1055.00 to 1055.00
MFL-30-10-27-NCD	1010.10	1010.10 to 1020.00
A B INFRABUILD LIMITED	136.00	133.89 to 137.85
KIIFB-9.49%-8-10-28-PVT	100600.00	100600.00 to 100600.00
ICFL-ZC-25-9-26-NCD	1050.00	1050.00 to 1050.00
KAFL-11%-7-8-29-NCD	994.00	994.00 to 994.00
EFSL-10%-24-10-27-NCD	1005.00	1005.00 to 1005.00
IML-12%-7-11-29-NCD	1045.90	1045.80 to 1045.90
ACME Solar Holdings Limited	254.00	242.55 to 255.30
SWIGGY LIMITED	320.25	318.20 to 326.90
AEL-12-9-26-NCD	1039.35	1039.35 to 1039.35
KAFL-9.50%-11-9-25-NCD	990.00	990.00 to 990.00
EFSL-24-10-26-NCD	980.10	980.10 to 980.10
Mirae Asset Mutual Fund	1034.21	1034.21 to 1034.21
NHFL-15-9-28-NCD	1053.55	1053.55 to 1062.00
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
PDL-9.95%-26-9-26-PVT	109336.00	109336.00 to 109336.00
Mangal Compusolution Limited	42.14	41.09 to 43.00
182TB150525	99.50	99.50 to 99.50
MFL-10.45%-24-12-32-PVT	10200.00	10200.00 to 10200.00
GS06NOV73	3.90	3.90 to 3.90
MMFL-10%-18-11-28-NCD	1000.00	1000.00 to 1000.00
NTPC GREEN ENERGY LIMITED	116.65	113.10 to 117.20
KFL-6-2-27-NCD	1016.00	1016.00 to 1016.00
CFL-10.5%-30-8-36-PVT	97605.25	97605.25 to 98000.00
OFSL-9.25%-16-3-26-PVT	9894.50	9894.50 to 9894.50
182TB230525	99.70	99.70 to 99.70
VCL-9.90%-22-8-25-PVT	99605.30	99605.30 to 99605.30
MCSL-10%-20-11-26-PVT	9910.00	9910.00 to 9910.00
PREMIER ENERGY AND INFRASTRUCT	5.76	5.76 to 5.76
ENVIRO INFRA ENGINEERS LIMITED	252.40	246.75 to 258.85
RAJESH POWER SERVICES LIMITED	1328.65	1322.00 to 1383.00
182TB290525	99.37	99.37 to 99.37
EFSL-24-10-27-NCD	998.80	973.50 to 998.80
CUPID BREWERIES AND DISTILLERI	98.60	98.60 to 99.00
364TB271125	96.00	96.00 to 96.00
MFCL-9.90%-30-10-29-NCD	995.00	995.00 to 995.00
MMFL-9%-18-1-27-NCD	965.00	965.00 to 965.00
613GOI2028	100.45	100.45 to 100.45
SURAKSHA DIAGNOSTIC LIMITED	336.05	328.00 to 339.90
182TB50625	99.00	99.00 to 99.50
730MHSDL38	90.10	90.10 to 90.10
360ONEPL-9.6%-12-6-29-NCD	1074.00	1045.00 to 1074.00
MMFL-18-5-30-NCD	950.00	950.00 to 950.00
KLMAFL-9.50%-08-1-26-NCD	956.00	956.00 to 956.00
Rossell Techsys Limited	389.50	377.40 to 390.95
IML-10%-9-11-25-NCD	920.01	920.01 to 920.01
ICLFL-12.20%-02-12-29-NCD	1010.00	1010.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	999.80	999.80 to 999.80
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
NISUS FINANCE SERVICES CO LIMI	350.35	346.00 to 379.00
696TANSDL51	78.45	78.45 to 78.45
NWFL-9.61%-23-4-26-PVT	100610.49	100610.49 to 100610.49
360ONEPL-9.55%-12-6-27-NCD	1068.00	1068.00 to 1068.00
EEL-13-8-26-PVT	106950.00	106950.00 to 106950.00
Innovana Thinklabs Limited	400.00	372.25 to 400.00
TOSS THE COIN LIMITED	407.00	399.90 to 420.90
JUNGLE CAMPS INDIA LIMITED	63.77	60.35 to 63.77
KFL-11-6-26-NCD	1009.80	993.20 to 1009.80
One Mobikwik Systems Limited	271.20	269.00 to 273.00
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
Yash Highvoltage Limited	268.50	262.00 to 273.50
IML-7-5-30-NCD	901.00	901.00 to 901.00
KFL-10%-11-12-27-NCD	995.00	995.00 to 995.00
HAMPS BIO LIMITED	45.31	45.31 to 45.31
182TB12625	98.60	98.60 to 98.70
NHFL-1-3-27-NCD	1009.00	1009.00 to 1009.00
NACDAC Infrastructure Limited	40.99	38.65 to 40.99
182TB19625	99.50	99.50 to 99.50
Sri Chakra Cement Limited	23.89	23.89 to 23.89
Sanathan Textiles Limited	476.45	439.60 to 484.50
Concord Enviro Systems Limited	594.95	592.00 to 606.70
DAM Capital Advisors Limited	271.80	270.55 to 279.70
Transrail Lighting Limited	629.80	613.00 to 644.80
MAMATA MACHINERY LIMITED	414.00	406.25 to 421.90
CARRARO INDIA LIMITED	460.45	440.10 to 464.45
364TB261225	93.00	93.00 to 93.00
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	1001.99	1001.99 to 1002.00
Unimech Aerospace and Manufact	1179.60	1128.20 to 1179.60
SCL-9.25%-27-12-26-NCD	963.00	927.57 to 965.00
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
DJS STOCK & SHARES LTD.	2.01	1.86 to 2.04
Mirae Asset Mutual Fund	11.31	11.26 to 11.32
ICLFL-11%-02-01-26-NCD	999.00	999.00 to 999.00
IHFL-9%-26-12-27-NCD	1035.80	1035.80 to 1035.80
364T080525	99.70	99.70 to 99.70
EFSL-10.10%-29-4-29-NCD	950.00	950.00 to 950.00
Citichem India Limited	29.07	29.07 to 29.07
MCSL-9.5%-12-12-26-PVT	98000.00	98000.00 to 98001.00
Edelweiss Mutual Fund	22.32	22.21 to 22.68
182TB30725	98.24	98.24 to 98.47
CIPL-ZC-17-3-28-PVT	110100.00	110100.00 to 110100.00
TECHNICHEM ORGANICS LIMITED	47.85	46.06 to 47.85
INDO FARM EQUIPMENT LIMITED	157.30	157.30 to 157.30
SCL-10.25%-27-12-34-NCD	999.00	999.00 to 999.00
LEO DRYFRUITS & SPICES TRADING	75.16	70.85 to 77.75
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	100000.00	100000.00 to 100000.00
PANTHER INDUSTRIAL PRODUCTS LT	71.10	71.10 to 71.10
PARMESHWAR METAL LIMITED	69.87	69.20 to 73.00
SCL-27-12-26-NCD	1000.00	1000.00 to 1000.00
EAAAL-10.80%-2-7-27-PVT	102443.90	102443.90 to 102443.90
FABTECH TECHNOLOGIES CLEANROOM	327.20	325.50 to 348.90
364TB80126	93.50	93.50 to 93.98
KFL-10.25%-11-12-29-NCD	999.00	999.00 to 999.00
STANDARD GLASS LINING TECHNOLO	177.60	176.55 to 183.60
182TB10725	97.70	97.70 to 97.97
KLMAFL-03-4-26-NCD	966.00	966.00 to 966.00
DKGFSPL-11%-27-12-26-PVT	7501.00	7501.00 to 7501.00
KSPL-10.30%-12-6-26-PVT	98900.00	98900.00 to 98900.00
B.R.GOYAL INFRASTRUCTURE LIMIT	136.25	130.00 to 141.00
Avax Apparels and Ornaments Li	133.60	133.60 to 141.00
GS22SEP33	99.95	99.95 to 99.95
MFLIII-9%-10-1-27-NCD	980.00	967.20 to 1005.00
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-9.65%-10-1-31-NCD	989.50	960.00 to 989.50
MFLIII-10.10%-10-1-31-NCD	1005.61	1005.61 to 1005.61
MFLIII-10-1-31-NCD	980.00	980.00 to 980.00
NHFL-ZC-3-7-27-NCD	1025.20	1025.20 to 1025.20
MFLIII-9.40%-10-1-27-NCD	1013.38	1013.38 to 1013.38
MFLIII-9.65%-10-1-28-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-1-27-NCD	1020.00	1020.00 to 1020.00
NFL-10.40%-13-2-26-PVT	103800.00	103800.00 to 103800.00
KIIFB-9.4%-30-12-33-PVT	100711.11	100711.11 to 100711.11
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	988.00	988.00 to 988.00
MFLIII-10-9-32-NCD	959.00	959.00 to 959.00
MASFSL-9.60%-23-12-26-PVT	9925.00	9925.00 to 9950.00
Capital Infra Trust	89.55	88.47 to 90.20
MFLIII-10-1-28-NCD	995.80	970.20 to 995.80
SCL-9.71%-27-12-29-NCD	955.00	955.00 to 955.00
MFLIII-10-1-30-NCD	960.00	960.00 to 960.00
SCL-31-5-27-NCD	1042.00	1042.00 to 1042.00
MMFL-10%-27-2-26-PVT	98000.00	98000.00 to 98000.00
IML-11.25%-8-7-26-PVT	100000.00	100000.00 to 100000.00
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
Onesource Specialty Pharma Lim	1758.35	1745.10 to 1815.40
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
IHFL-8.9%-26-12-29-NCD	950.00	950.00 to 950.00
SCL-9.65%-27-12-26-NCD	970.00	970.00 to 1000.00
MASFSL-9.4%-23-6-26-PVT	9979.00	9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD	975.00	931.00 to 975.00
EFSL-10.04%-24-1-30-NCD	960.00	960.00 to 960.00
EFSL-10.49%-24-1-35-NCD	980.00	895.00 to 980.00
HFL-11%-24-1-30-PVT	100331.50	100331.50 to 100331.51
ITC Hotels Limited	207.05	206.00 to 215.35
Denta Water and Infra Solution	313.65	309.95 to 322.00
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
EFSL-24-1-28-NCD	983.40	983.40 to 983.40
CLN ENERGY LIMITED	439.15	434.70 to 465.00
SSFL-10.50%-14-4-27-PVT	97500.00	97500.00 to 97500.00
KSPL-10.95%-23-7-26-PVT	99126.60	99126.60 to 99126.60
RDB Real Estate Constructions	123.10	123.10 to 123.10
H.M. ELECTRO MECH LIMITED	76.38	72.68 to 76.79
KAFL-10.25%-7-8-26-NCD	1052.80	1052.80 to 1052.80
CCIL-9.5%-19-1-26-NCD	974.00	970.00 to 974.00
EFSL-10%-24-1-28-NCD	983.00	983.00 to 983.00
ICLFL-11%-27-2-26-NCD	991.00	991.00 to 991.00
KIIFB-9.4%-30-12-32-PVT	101222.68	101222.68 to 101222.68
MALPANI PIPES AND FITTINGS LIM	80.23	76.01 to 84.80
182TB31725	98.65	98.65 to 98.65
IML-9-11-25-NCD	1031.00	1031.00 to 1031.00
EFSL-24-1-30-NCD	977.00	969.85 to 977.00
EFSL-11%-24-1-35-NCD	1000.00	1000.00 to 1000.00
DSP Mutual Fund	38.25	37.95 to 38.30
SCL-9.71%-26-3-29-NCD	949.50	949.50 to 949.50
EFSL-10.50%-24-10-29-NCD	977.00	977.00 to 977.00
IML-11%-7-5-27-NCD	950.25	950.25 to 950.25
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
743TAMSDL34	81.19	81.19 to 81.19
MML-16-10-25-NCD	1045.00	1045.00 to 1045.00
EFSL-24-1-27-NCD	999.80	975.20 to 999.80
91TB080525	99.50	99.50 to 99.50
NFL-10.50%-18-6-27-PVT	99999.00	99999.00 to 99999.00
SOLARIUM GREEN ENERGY LIMITED	381.70	346.00 to 398.00
ICLFL-12.50%-27-1-30-NCD	1020.00	1020.00 to 1020.00
Jubilant Agri and Consumer Pro	1585.00	1523.50 to 1585.00
91TB150525	99.80	99.80 to 99.80
FFSL-12%-18-12-27-PVT	100780.70	100780.70 to 100780.70
EFSL-10.50%-24-10-29-NCD	999.00	999.00 to 999.00
TRIUMPH INTERNATIONAL FINANCE	25.59	25.59 to 25.59
MML--29-1-30-NCD	850.00	850.00 to 850.00
NBSPL-10.75%-13-8-26-PVT	100102.00	100102.00 to 100102.00
Hexaware Technologies Limited	815.10	809.65 to 824.95
897GOI2030	108.40	108.40 to 108.40
MML-10%-5-3-26-NCD	999.00	999.00 to 999.00
ACAPL-12%-14-8-28-PVT	94025.00	94025.00 to 94025.00
UNION MUTUAL FUND	92.07	92.07 to 93.08
Indef Manufacturing Limited	243.55	226.00 to 246.35
SHANMUGA HOSPITAL LIMITED	39.49	38.71 to 40.00
L.K.MEHTA POLYMERS LIMITED	53.75	51.60 to 53.75
182TB14825	98.15	98.00 to 98.15
364TB12226	93.88	93.88 to 93.88
COVANCE SOFTSOL LIMITED	11.20	11.20 to 11.20
QUALITY POWER ELECTRICAL EQUIP	421.80	417.10 to 449.15
IML-7-5-27-NCD	1029.80	1029.80 to 1029.80
KIIFB-9.4%-30-12-28-PVT	100400.00	100400.00 to 100400.00
EFSL-10.50%-24-1-30-NCD	970.00	970.00 to 970.00
MFLIV-9%-24-2-27-NCD	995.00	995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD	1003.00	1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
AFSL-10.20%-25-1-26-PVT	96000.00	96000.00 to 96000.00
Swasth Foodtech India Limited	35.58	35.00 to 35.65
SCL-10.15%-27-12-29-NCD	969.10	969.10 to 984.50
MFLIV-9.25%-24-2-28-NCD	982.00	982.00 to 982.00
MFLIV-9.40%-24-2-27-NCD	987.80	987.80 to 987.80
91TB300525	99.50	99.50 to 99.50
KFL-10.25%-6-8-29-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.45%-24-2-30-NCD	950.00	950.00 to 950.00
MFLIV-9.30%-24-8-26-NCD	988.80	988.80 to 988.80
MFLIV-9.65%-24-2-28-NCD	963.00	963.00 to 963.00
NFL-10.75%-31-12-27-PVT	10089.01	10089.01 to 10089.01
NUKLEUS OFFICE SOLUTIONS LIMIT	190.00	185.10 to 198.50
MFLIV-24-2-30-NCD	975.00	975.00 to 975.00
SML-14.20%-30-4-29-PVT	101000.00	101000.00 to 101000.00
KIIFB-9.4%-30-12-30-PVT	101248.49	101248.49 to 101248.49
MHFCL-11.15%-20-8-30-PVT	100251.00	100251.00 to 100251.00
SHREENATH PAPER PRODUCTS LIMIT	17.75	17.00 to 17.81
MFL-13.15%-23-11-25-PVT	35000.00	35000.00 to 35000.00
VCL-10.11%-23-12-26-PVT	10062.50	10062.50 to 10062.50
KIIFB-9.4%-30-12-31-PVT	100912.98	100912.98 to 100912.98
182TB40925	97.55	97.55 to 97.55
364TB05326	92.55	92.55 to 93.16
MML-5-3-26-NCD	1000.00	832.81 to 1000.00
MFLIV-24-2-31-NCD	970.00	970.00 to 970.00
KIIFB-9.42%-30-12-29-PVT	101067.84	101067.84 to 101067.84
Mirae Asset Mutual Fund	47.44	47.43 to 47.82
Mirae Asset Mutual Fund	12.86	12.85 to 12.89
91TB120625	99.39	99.38 to 99.39
SCL-ZC-25-9-27-NCD	1020.00	1020.00 to 1020.00
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
SURYA INDUSTRIAL CORPORATION L	29.32	26.55 to 29.32
PDP Shipping & Projects Limite	76.95	76.95 to 77.00
CCIL-16-11-30-NCD	1021.00	1021.00 to 1021.00
IKFFL-9.90%-15-3-27-PVT	99417.50	99417.50 to 99417.50
ESPL-10.90%-4-2-26-PVT	98499.00	97500.00 to 98999.00
360 ONE Mutual Fund	94.88	94.30 to 94.88
Prabha Energy Limited	221.00	219.45 to 225.90
ICICI Prudential Mutual Fund	1011.15	1011.15 to 1011.15
SCL-9.48%-26-3-27-NCD	964.00	916.20 to 969.00
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	27.99	27.98 to 28.21
364TB27226	93.84	93.84 to 93.84
ICLFL-27-9-30-NCD	975.00	975.00 to 975.00
NFL-10.60%-21-5-27-PVT	9956.00	9956.00 to 9976.86
91TB190625	98.01	98.01 to 99.18
MMFL-9.50%-18-11-27-NCD	876.00	876.00 to 876.00
PARADEEP PARIVAHAN LIMITED	117.27	108.50 to 117.27
182TB11925	97.66	97.66 to 97.66
364TB12326	94.00	94.00 to 94.00
SCL-9.65%-19-03-27-NCD	975.00	975.00 to 975.00
PCL-13%-20-3-30-NCD	1000.00	1000.00 to 1000.01
UPPCL-8.48%-15-03-27-PVT	995556.62	995556.62 to 995556.62
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
MFL-11.5%-28-9-26-PVT	9000.00	9000.00 to 9000.00
TFL-13.10%-28-9-29-PVT	100000.00	100000.00 to 100000.00
Zerodha Mutual Fund	10.06	9.91 to 10.10
MFLIV-24-2-28-NCD	1095.00	1095.00 to 1095.00
PARMESHWARI SILK MILLS LIMITED	25.92	25.92 to 25.92
SBI Mutual Fund	39.65	39.21 to 39.65
Spectrum Electrical Industries	1742.40	1681.05 to 1743.00
91TB260625	99.25	99.25 to 99.25
182TB25925	97.50	97.50 to 97.50
NHFL-9.58%-6-1-28-NCD	901.01	901.01 to 905.00
MML-27-2-31-NCD	941.00	921.20 to 941.00
Identixweb Limited	83.80	79.00 to 85.98
360 ONE Mutual Fund	97.10	97.10 to 100.00
SCL-10.25%-19-3-35-PVT	973.12	973.12 to 973.12
ACAPL-9.85%-17-4-26-PVT	93100.00	93100.00 to 93100.00
91TB030725	99.20	99.20 to 99.20
364TB20425	93.90	93.90 to 93.90
EFSL-24-10-29-NCD	1010.00	1010.00 to 1010.00
NHFL-9.58%-3-4-28-NCD	1000.00	1000.00 to 1000.00
NHFL-10.49%-3-4-35-NCD	1050.00	1050.00 to 1050.00
MCSL-9.25%-2-3-26-PVT	93200.45	93200.45 to 93200.45
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
ICICI Prudential Mutual Fund	29.36	29.29 to 29.78
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
MML-10.75%-27-8-26-PVT	98230.00	98230.00 to 98230.00
NFL-10.60%-10-9-26-PVT	9899.00	9899.00 to 9965.79
KIIFB-9.49%-25-03-35-PVT	101534.00	101534.00 to 101534.00
SER INDUSTRIES LTD.	92.47	92.47 to 94.30
MML-21-6-25-NCD	1112.00	1050.00 to 1112.00
VFPL-11.5%-27-9-26-PVT	76026.05	76026.05 to 76026.05
VCL-9.74%-24-6-26-PVT	10067.20	10067.20 to 10067.20
364TB16426	94.00	94.00 to 94.00
KFL-14-10-26-NCD	965.00	965.00 to 965.00
ESPL-10.9%-27-3-26-PVT	96950.30	96950.30 to 96950.30
709RJSDL35	100.00	100.00 to 100.00
MML-10.75%-20-04-28-NCD	1020.00	1020.00 to 1020.00
IML-10.50%-14-1-26-PVT	99104.80	99104.80 to 99104.80
91TB170725	98.36	98.36 to 98.36
IIFL-9.35%-21-4-28-NCD	992.50	985.00 to 1000.00
IIFL-9.75%-21-4-28-NCD	955.00	955.00 to 955.01
Tirupati Tyres Ltd.	0.36	0.36 to 0.36
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.17	0.16 to 0.18
182T231025	96.00	96.00 to 96.00
CCIL-12.1%-16-1-30-NCD	982.80	982.80 to 982.80
UCL-10.50%-24-10-28-NCD	995.00	995.00 to 995.00
SMCGSL-24-04-27-NCD	1409.00	1343.20 to 1409.99
SMCGSL-10.03%-24-04-30-NCD	999.98	980.00 to 999.98
SMCGSL-10.50%-24-04-30-NCD	1001.50	1001.50 to 1001.50
OFSL-9.75%-19-03-27-PVT	99805.57	99805.57 to 99805.57
SMCGSL-10.25%24-04-28-NCD	1000.80	1000.30 to 1002.00
MFSL-8.55%-6-12-25-PVT	99300.00	99300.00 to 99300.00
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
364TB10426	93.00	93.00 to 93.00
SCL-9.02%-19-03-28-NCD	944.00	944.00 to 944.00
KIIFB-9.49%-25-03-29-PVT	101144.00	101144.00 to 101144.00
IIFL-9.60%-21-4-30-NCD	998.00	998.00 to 998.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-30-04-30-NCD	980.01	980.01 to 980.01
UCL-10.02%-7-8-26-PVT	9201.00	9201.00 to 9201.00
Ather Energy Limited	315.00	313.35 to 322.65
GACM Technologies Limited	0.16	0.15 to 0.16
GACM Technologies Limited	0.17	0.17 to 0.17
IIFL-9.30%-21-4-27-NCD	988.50	988.50 to 997.00
EFSL-10.49%-30-04-35-NCD	835.00	835.00 to 835.00
IML-11%-18-8-26-PVT	9600.00	9600.00 to 9600.00
NFL-10.48%-01-06-26-PVT	9900.00	9687.40 to 9900.00
ACS TECHNOLOGIES LIMITED	21.01	21.01 to 21.01
Max India Limited	33.00	28.20 to 33.00
KFL-9.5%-14-4-27-NCD	967.00	967.00 to 967.00
91TB010825	98.50	98.50 to 98.50
MML-26-05-26-NCD	901.00	901.00 to 901.00
Kenrik Industries Limited	20.72	20.00 to 22.00
182T161025	96.20	96.20 to 96.20
IIFL-10.25%-21-4-30-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
SRIGEE DLM LIMITED	250.83	238.99 to 255.97
Manoj Jewellers Limited	48.36	47.00 to 50.90
91TB070825	98.07	98.01 to 98.10
364TB70526	93.00	93.00 to 93.00
FUSION FINANCE LIMITED	107.00	107.00 to 114.99
EFSL-30-04-30-NCD	960.00	960.00 to 960.00
Bannari Amman Spinning Mills L	3.66	2.85 to 4.05
SMCGSL-24-04-28-NCD	1233.90	1222.00 to 1234.00
GROWINGTON VENTURES INDIA LIMI	0.09	0.09 to 0.09
364TB19326	94.20	94.20 to 94.20
Mirae Asset Mutual Fund	312.12	307.94 to 312.12
Alan Scott Industries Ltd.	64.60	54.00 to 65.00
LLOYDS ENGINEERING WORKS LIMIT	16.23	15.26 to 17.05
Avantel Limited	85.81	84.33 to 87.50
91TB140825	97.90	97.90 to 98.10
MMFL-9.5%-12-5-27-NCD	960.00	960.00 to 960.01
MMFL-10.50%-12-5-30-NCD	1015.00	1010.00 to 1015.00
OFSL-9.75%-18-2-27-PVT	9820.00	9820.00 to 9820.00
MFL-11.35%-27-10-26-PVT	9600.00	9600.00 to 9600.00
661MPSDL37	90.25	90.25 to 90.25
704GJSDL32	90.10	90.10 to 93.00
MMFL-12-11-26-NCD	956.16	956.00 to 956.16
JASH ENGINEERING LIMITED	546.40	544.35 to 566.75
182T311025	96.00	96.00 to 96.00
MMFL-10.75%-12-5-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-12.50%-16-05-30-NCD	1030.00	1030.00 to 1030.00
MCSL-10%-28-1-27-PVT	9840.00	9840.00 to 9840.00
DCAL-10%-26-03-27-PVT	95000.00	95000.00 to 95000.00
HARI GOVIND INTERNATIONAL LTD.	59.77	59.77 to 59.77
ICLFL-11%-16-06-26-NCD	1005.00	960.00 to 1005.00
MFL-9%-19-5-27-NCD	977.00	970.01 to 977.00
MFL-9.25%-19-5-28-NCD	985.85	985.85 to 985.85
MFL-9.55%-19-5-31-NCD	990.00	975.05 to 990.00
MFL-9.4%-19-5-27-NCD	972.00	970.50 to 976.00
MFL-10%-19-5-31-NCD	999.00	970.00 to 1000.00
MFL-10.45%-11-3-33-PVT	9925.00	9925.00 to 9925.00
Mahindra & Mahindra Financial	69.23	63.97 to 72.00
MFL-9.45%-19-5-30-NCD	980.00	980.00 to 980.00
MFL-9.65%-19-5-28-NCD	996.00	995.00 to 996.00
MFL-9.9%-17-5-30-NCD	975.00	970.00 to 975.00
MFL-19-5-27-NCD	990.00	977.00 to 990.00
MFL-19-5-31-NCD	979.00	979.00 to 979.00
ACAPL-9.85%-30-10-26-PVT	9852.07	9852.07 to 9852.07
Indra Industries Ltd.	0.12	0.12 to 0.12
91TB210825	99.00	98.60 to 99.00
BORANA WEAVES LIMITED	244.75	242.35 to 267.85
TRANS INDIA HOUSE IMPEX LIMITE	1.17	1.16 to 1.17
Yamini Investments Company Lim	0.19	0.19 to 0.28
ICLFL-16-06-26-NCD	950.01	930.93 to 950.01
MFL-19-5-28-NCD	965.00	965.00 to 965.33

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4212 stocks found forming UPTRENDING

Back to top | Use Dark Theme