BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3908 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	893.35	874.95 to 899.65
AMAR RAJA BA	1681.65	1569.05 to 1690.00
ANDHRA PETRO	112.25	110.10 to 115.45
UTIQUE	8.04	7.68 to 8.19
ARUNAHTEL	11.35	10.81 to 11.35
BOM DYEING	232.40	229.50 to 238.70
ASIANHOTNR	203.80	201.50 to 207.60
ATUL LTD.	7542.95	7248.60 to 7593.00
BAJAJHIND	43.33	42.40 to 44.16
FORCE MOTR	8475.80	8230.10 to 8598.95
BALRAM.CHINI	461.35	446.85 to 464.80
BANCO PROD.	760.70	691.10 to 769.00
CENTURY TEXT	2342.40	2315.00 to 2384.70
BASF INDIA	5794.00	5682.40 to 6285.55
BATA INDIA	1607.50	1589.20 to 1611.35
BHANSALI ENG	155.90	145.45 to 156.65
BIHAR SPONGE	17.27	16.80 to 18.00
BIRLACABLE	292.45	290.10 to 300.15
BLUE STAR	1710.80	1654.00 to 1720.00
DISA INDIA	19806.35	19445.00 to 20490.00
OAL	456.05	454.50 to 480.95
CENTURY EXT	28.51	28.51 to 28.51
EXIDE IND.	553.70	538.55 to 555.50
CIPLA LTD.	1578.25	1503.00 to 1599.00
DIC INDIA	546.65	526.60 to 571.00
CGPOWER	732.35	718.05 to 736.75
ARVIND Ltd	386.70	385.30 to 392.75
BHEL	317.25	310.70 to 318.05
HIND.PETRO	376.45	370.40 to 379.35
IFCI LTD	83.31	81.69 to 89.42
MAHA.TELE	97.08	97.08 to 97.08
STEEL AUTH.	147.45	143.95 to 147.95
TITAN	3495.45	3391.85 to 3503.55
IDBI BANK L	104.18	98.50 to 106.60
DCW LTD.	58.81	53.60 to 63.55
DIAMINES&CHM	634.90	632.25 to 649.85
ELANTAS	11926.20	11600.00 to 12054.00
DR.REDDY\'S	6892.15	6795.40 to 6960.00
PGHL	5233.15	5216.50 to 5286.50
ELEC.CASTING	210.35	208.80 to 217.00
ESAB INDIA	6408.15	6367.60 to 6650.00
ESTER INDUS.	115.15	106.00 to 116.75
FGP LTD.	8.37	7.59 to 8.37
P.H.CAPITAL	214.60	208.20 to 214.60
UFLEX LTD	567.65	559.90 to 572.10
FOSECO INDIA	4720.45	4475.00 to 4750.00
GOLDEN TOB	43.01	43.00 to 43.91
GANESH BENZO	171.65	170.70 to 178.45
METROGLOBL	152.65	150.40 to 159.80
GTL LTD.	14.18	14.17 to 15.60
GODFREY PH	4315.55	4237.00 to 4335.95
HCL INFOSYS	16.94	16.68 to 17.00
HFCL	123.25	117.60 to 124.50
HSCL	422.15	403.00 to 422.15
HIND.CONSTN.	55.36	53.00 to 57.46
HIND.OIL EXP	266.60	260.70 to 270.00
NXTDIGITAL	112.20	96.63 to 112.20
I.G.PETRO	637.65	631.00 to 661.50
IND.GLYCOLS	1149.55	1143.00 to 1210.00
MARGO FIN	45.40	45.40 to 45.40
INDO RAMA	48.69	44.80 to 51.80
INFOSYS LTD	1878.75	1824.50 to 1883.00
ION EXCHANGE	717.40	668.35 to 767.00
AGRO TECH FO	951.80	940.05 to 983.00
JAIN IRRIG	75.19	74.01 to 76.40
JCT LTD	2.01	2.01 to 2.01
JINDAL POLYF	798.95	790.00 to 807.70
UMANG DAIR	132.30	130.10 to 135.00
KAJARIA CER.	1434.05	1425.00 to 1461.80
KAKATIYA CEM	239.65	233.80 to 250.00
WHIRLPOOL	2058.65	2030.45 to 2066.00
KG DENIM	27.74	26.20 to 28.85
KIRL INDUS	5915.40	5774.40 to 5939.95
KIRL.FERROUS	818.65	780.00 to 826.00
KOTAK MAH.BK	1814.30	1762.00 to 1829.70
LIC HOUS.FIN	791.35	768.00 to 796.70
LUPIN LTD.	1839.55	1803.65 to 1849.80
LYKA LABS	124.50	118.30 to 128.90
RAMCOCEM	828.30	785.65 to 830.00
MAH.SEAMLESS	654.00	640.05 to 656.75
MAJESTIC AUT	361.65	356.00 to 363.00
MANALI PETRO	98.51	97.43 to 99.69
MFSL	1107.85	1096.60 to 1131.00
MIRC ELECT	23.68	22.36 to 23.69
CENTURY ENKA	578.00	567.35 to 582.00
LORDS CHLORO	135.35	133.00 to 140.25
SPICEJET LTD	57.62	56.12 to 59.79
MOREPEN LAB.	58.23	57.90 to 60.44
MRF LTD.	138854.50	136329.40 to 139230.75
HEIDEL CEM	234.00	232.95 to 237.75
NCC	337.55	336.50 to 343.85
NAHAR SPG.	330.30	326.60 to 341.80
NAT.PEROXIDE	1169.40	1135.00 to 1178.00
GRASIM IND.	2844.05	2800.00 to 2875.45
PEL	991.90	944.25 to 999.00
NIIT LTD.	127.35	119.45 to 129.00
NIRLON	426.90	420.25 to 429.25
ONGC CORPN	331.25	330.00 to 338.55
OIL COUNTRY	40.40	37.81 to 40.40
ORIENT HOTEL	142.80	132.05 to 144.30
OSWAL AGRO.	45.83	45.63 to 48.70
PILITA	13.50	13.37 to 14.00
PIX TRANS	1617.20	1601.25 to 1722.15
PRIME SECUR.	261.25	258.30 to 267.00
PUN.COMMUNI.	70.15	69.00 to 73.50
RSWM LTD	251.50	246.65 to 257.65
RALLIS INDIA	342.40	335.55 to 349.80
RAMANEWS	21.27	21.20 to 22.20
WELSPLSOL	49.01	48.00 to 49.80
ROLTA (I)	4.52	4.52 to 4.52
RUBFILA INT.	83.74	83.11 to 86.00
RUCHI SOYA	1666.45	1625.00 to 1671.00
SALORA INT.	62.35	58.88 to 62.98
JINDAL SAW	578.45	555.00 to 582.00
REL INFRA	189.95	188.75 to 195.95
TATA POWER	444.65	430.00 to 446.20
SPMLINFRA	197.95	191.00 to 197.95
SUNDARAM FAS	1420.30	1411.25 to 1431.30
SWARAJ ENGIN	2960.70	2932.20 to 2993.90
THIRUMALAI	339.90	331.70 to 344.50
THOMAS COOK	253.35	252.00 to 258.95
TIMEX GROUP	169.45	163.25 to 169.95
TORRENT PHAR	3191.25	3088.45 to 3256.20
TRANSCHEM	38.78	37.51 to 39.29
AMBUJA CEME	686.05	675.00 to 691.00
HIND.ORG.CHM	61.60	58.57 to 62.50
PROCTER &GAM	17316.70	17189.95 to 17747.85
MUKAND LTD.	180.90	171.00 to 188.65
AGCNET	450.75	440.00 to 457.55
HARR.MALAYAL	234.55	231.35 to 237.35
FEDERAL BANK	198.10	193.05 to 199.30
ASHOK LEYL.	246.35	235.00 to 248.80
TATA COMM	1885.90	1832.45 to 1892.20
ABBOTT (I)	28637.90	28172.35 to 28900.00
BHARAT FORGE	1687.55	1605.00 to 1693.40
ESCORTS LTD.	4146.25	4025.05 to 4155.25
HIND.MOTORS	33.47	33.31 to 34.99
LARSEN & TOU	3673.30	3596.50 to 3702.70
MAH & MAH	2886.85	2798.00 to 2898.00
BOSCH LTD	34887.40	34541.30 to 35000.00
BHARAT PET.	328.70	323.50 to 329.45
TATA MOTORS	1118.40	1083.25 to 1120.00
DEEPAK FERT.	862.05	843.80 to 881.20
EXCEL INDUST	1291.25	1261.00 to 1325.00
GARWARE POLY	2451.05	2377.70 to 2465.05
GLAXOSMITH	2709.35	2690.00 to 2739.25
GUJ.NARMADA	682.85	670.25 to 686.80
SANOFI	6690.85	6617.00 to 6900.00
PFIZER LTD.	5240.25	5223.35 to 5329.95
HIND UNI LT	2711.75	2687.45 to 2726.10
NOCIL LTD	310.30	298.50 to 314.60
TATA CHEM.	1071.35	1048.65 to 1075.25
T.P.L.	104.09	103.43 to 107.00
ZUARIGLOB	383.40	363.15 to 387.90
TATACONSUM	1213.15	1205.30 to 1217.95
BRITANIA IND	5872.40	5815.05 to 5885.00
COLGATE PALM	3163.80	3134.50 to 3188.00
EIH LTD.	422.40	413.25 to 426.40
INDIAN HOTEL	647.30	627.50 to 648.80
CASTROL	266.20	265.00 to 278.65
ITC LTD.	502.60	487.50 to 506.25
APOLLO TYRES	550.35	533.75 to 558.45
DALAL ST INV	455.55	451.00 to 469.20
CENTRUM CAP	42.77	38.79 to 43.65
INDUS.&PRUD.	6429.00	6252.20 to 6429.00
W.H.BRADY	613.60	601.35 to 619.75
TECHNVISN	3843.45	3700.00 to 4045.00
BOM.BURMAH	2285.55	2246.65 to 2335.55
GREAVES COTT	164.00	159.00 to 167.45
MULLER & PHI	270.90	258.00 to 270.90
COAST CORP	304.00	299.25 to 319.00
CHOWGULE ST	33.39	33.39 to 33.39
GLOBAL OFFS	73.35	72.51 to 75.81
DHENUBUILD	2.59	2.54 to 2.59
ASIIL	30.88	29.00 to 32.00
DECAN CEMENT	662.75	662.00 to 678.50
MANGALAM CEM	946.85	874.15 to 964.45
N C L IND.	232.75	229.30 to 235.00
SAURAS.CEM.	140.70	137.20 to 141.55
BORORENEW	540.75	534.70 to 554.45
BALKRISH IND	3280.90	3155.00 to 3299.00
CITADEL	38.47	36.34 to 39.00
DCM LTD.	103.99	103.12 to 108.00
JAMSHRI	17339.90	17339.90 to 17339.90
KATARE SPG.	235.35	230.10 to 240.00
KESORAM IND	215.20	209.90 to 215.50
LAKSHMI MILL	6258.25	6160.30 to 6290.00
VARDH TEXT	558.95	551.75 to 569.05
MARATHON NEX	620.00	605.30 to 638.00
RAJA BAHADUR	4513.85	4250.00 to 4513.85
SIMPLEX REAL	167.45	155.60 to 167.95
SWAN ENG	730.45	728.00 to 744.75
SVARAJ TRAD	10.48	9.56 to 10.48
VEER ENERGY	20.89	20.10 to 21.40
TILAK	5.50	5.40 to 5.80
BANSW.SYNTEX	171.90	168.95 to 175.00
MODELLA WOOL	70.01	70.01 to 70.11
SHRI DINESH	545.45	537.00 to 550.50
SRF LIMITED	2456.65	2402.00 to 2475.00
SIYARAM SILK	520.10	507.05 to 529.65
ELPRO INTER	100.05	99.25 to 100.95
GEE LTD	128.25	126.85 to 128.25
HIND.RECT	719.60	710.25 to 738.00
NIPPOBATRY	584.80	581.45 to 603.00
ZENSAR TECH.	808.80	772.05 to 826.00
PANA ENERG	550.60	547.20 to 560.00
NELCO LTD.	833.55	812.60 to 839.25
STD.BATTERY	84.76	84.60 to 84.76
UNIV.CABLE	878.45	867.75 to 887.40
W.S.INDUSTR.	169.25	167.05 to 184.80
LAKSHMI ELEC	1572.25	1545.00 to 1580.00
MODULEX	11.58	11.06 to 11.59
CONFINT	8.35	8.35 to 8.35
NYSSACORP	6.60	6.22 to 6.64
BHAGWATI AUT	459.10	452.30 to 473.90
IND.HUME PIP	514.75	492.80 to 530.15
ORIENT ABRAS	53.40	52.39 to 54.00
DUNCANENG	610.05	592.05 to 613.40
SANDUR MANG.	564.00	560.00 to 581.80
STOVAC IND.	3254.00	3135.00 to 3300.00
CHOLAHLDNG	1526.45	1485.70 to 1552.85
WELCAST	1672.90	1665.60 to 1749.00
AUTO AXLES	2079.80	2000.00 to 2092.00
AUTO COR.GOA	2406.10	2345.05 to 2443.00
ZF STEERING	1120.50	1087.80 to 1128.00
SMLISUZU	2054.00	2015.10 to 2090.00
TIL LTD.	306.10	306.10 to 306.10
EICHER MOTOR	5011.40	4850.00 to 5057.65
ALFRED HERB	1497.75	1450.50 to 1525.20
DYNAMAT.TECH	7214.90	6941.00 to 7344.90
G.G.DANDEKAR	115.99	110.60 to 118.99
GMM PFAUDLER	1454.70	1436.45 to 1467.75
KIRLOSAR PN	1352.20	1319.95 to 1372.60
REVATHI EQU.	589.95	559.00 to 594.85
TEXINFRA	136.85	136.00 to 142.40
RESPON IND	291.05	288.25 to 295.95
DOLAT INV.	130.75	127.55 to 132.95
SVPGLOB	7.80	7.69 to 8.07
GRAUER& WEIL	87.76	85.50 to 88.50
HIMTEK	183.15	179.50 to 189.90
GABRIEL(I)	499.05	491.00 to 514.40
HERC.HOISTS	630.80	616.10 to 636.75
IFB IND.LTD.	1842.55	1721.05 to 1866.65
SINGER INDIA	85.79	84.00 to 90.90
FED MOG GOE	432.95	428.00 to 439.45
SCHAEFFLER	4176.45	4028.10 to 4220.00
MANCREDIT	126.50	121.00 to 127.00
TRF LTD.	517.15	493.00 to 520.00
KENNAMETAL	3307.35	3220.00 to 3390.00
TRITON VALVE	3140.00	3100.00 to 3226.00
PRAKASH IND.	191.35	190.20 to 198.00
ARSHIYA	4.96	4.81 to 5.14
STANROSE MAF	86.75	85.40 to 88.60
KANANI IND	3.07	3.00 to 3.08
GCKL	46.25	45.94 to 47.49
BLISSGVS PH	118.65	117.95 to 121.05
INEOSSTYRO	2676.60	2657.85 to 2723.75
ALEMBIC LTD.	156.95	153.20 to 158.50
AMINES&PLAST	325.30	321.95 to 343.30
ANUH PHARMA	239.40	226.05 to 249.95
MODISON MET.	154.35	147.30 to 154.35
BAYER CROP	6618.55	6569.65 to 6699.75
CHEMO PHARMA	73.50	73.11 to 76.00
CLARI CHEM	500.80	485.00 to 502.60
COROM INTER	1624.95	1615.10 to 1644.05
DEEPAK NITR.	2920.05	2906.00 to 2981.00
FERMENTA	256.45	254.50 to 260.00
JAYSHRI CHEM	9.31	9.20 to 9.46
KANORIA CHEM	126.00	125.00 to 128.50
NITTA GELA	807.45	798.35 to 820.25
ORIENT.CARB.	338.25	330.10 to 354.50
PHIL.CARBON	290.95	287.95 to 299.00
POLYCHEM	2841.25	2825.00 to 2910.00
PUN.CHEM	1374.45	1370.50 to 1386.80
SUDARSH.CHEM	913.30	901.40 to 922.70
ULTRAMARINE	480.85	450.00 to 486.00
TRANSPEK	1736.00	1700.20 to 1740.00
UNICHEM LAB	540.35	536.00 to 544.55
MYS PETRO	197.40	175.50 to 208.85
ALKYL AMINES	2050.10	2016.05 to 2103.50
ASTRAZEN.PH.	7173.30	6941.10 to 7377.95
PUN.ALKALI	38.03	37.87 to 39.87
J.B.CHEMICAL	1885.70	1868.30 to 1898.00
TILAKNAG IND	250.50	248.75 to 261.45
SAKTHI SUGAR	39.16	38.99 to 40.40
WALCHANDNGR	362.50	352.85 to 379.75
IFB AGRO	569.95	561.05 to 584.00
KOTHARI FERM	73.85	73.60 to 77.96
PICCADILY SU	71.30	71.30 to 71.30
ASSO.ALCOHOL	798.30	758.05 to 816.95
FOODS & INNS	153.15	150.10 to 155.00
IVP LIMITED	202.00	194.00 to 204.20
MILKFOOD	686.05	675.05 to 688.20
POLSON LTD.	14800.00	14600.00 to 14800.00
DHAN AGRI	1695.25	1668.05 to 1727.90
TTK HEALTHCA	1517.70	1470.45 to 1523.00
TGVSL	101.94	101.00 to 105.35
KANPUR PLAST	115.35	114.05 to 118.40
TAINWALA CH.	204.80	201.35 to 211.00
JAGSON PHAR	393.45	388.45 to 419.60
KHAITAN CHEM	82.45	82.00 to 87.63
GILLETTE (I)	7794.25	7768.60 to 7926.10
WIRES FABRIK	182.95	173.80 to 188.00
ANSALHSG	19.80	18.65 to 19.95
MAC CHARLES	479.15	474.00 to 492.00
UNITECH LTD	11.62	10.75 to 11.62
VIP INDUS.	471.20	467.00 to 473.90
FIBERWB IN	44.00	43.84 to 46.00
BAJAJ STEEL	1750.00	1749.00 to 1783.90
GUJ.HOTELS	228.45	225.00 to 239.40
RAS RESORTS	45.39	43.73 to 45.39
PARA. COSMET	51.23	50.00 to 53.00
JINDAL HOTL	122.25	122.25 to 122.25
HAWKINS COOK	8993.50	8900.00 to 9099.00
COSMO FILMS	870.30	865.00 to 893.70
APOLLO HOSP.	6665.15	6420.00 to 6679.75
MSR INDIA	9.10	8.86 to 9.13
AYMSYNTEX	121.95	119.60 to 130.00
PANASON CAR	503.70	501.35 to 509.70
FINKURVE	65.31	64.00 to 65.31
HB LEAS.PUB	21.77	21.67 to 21.77
SULABH ENG.	5.74	5.15 to 6.42
NAVNETEDUL	155.25	153.20 to 160.05
SATPROP LTD	0.95	0.95 to 0.99
AUSOM ENT	97.99	92.30 to 99.25
RUCHI INFRA.	16.20	15.85 to 16.65
GRPLTD	14906.90	14850.00 to 15200.00
BHAGWATI OXY	46.10	46.10 to 47.50
BOMOXY-B1	28789.10	28102.00 to 29646.20
BERGE PAINT	542.25	528.40 to 543.70
ITDCEM	503.95	499.85 to 509.80
EMPIRE IND.	1105.05	1101.75 to 1147.90
GRAVISS HOSP	55.10	50.50 to 60.60
GARFIBRES	3851.20	3784.20 to 3853.95
GARWA.MARINE	28.63	28.63 to 28.63
HARDCASTLE	939.90	880.20 to 939.90
HEG LIMITED	2112.10	2103.55 to 2139.00
HIL	3075.95	3062.95 to 3135.00
IND.CARD	274.40	273.70 to 285.50
INT.CONVEYOR	85.00	84.05 to 89.43
JAYSHRE TEA	123.65	123.20 to 130.00
PREMIER SYN.	20.99	19.02 to 21.00
SWASTI VINAY	7.49	7.42 to 7.70
YAMINI INVES	1.18	1.14 to 1.19
SAKTHI FIN.	59.93	58.25 to 60.95
SAT IND LTD	98.23	97.45 to 102.21
SHIVA TEXYAM	189.75	189.75 to 196.35
QUADRANT	2.70	2.64 to 2.71
IL & FS INVE	15.59	15.23 to 18.38
SHRIRAM TRAN	2925.30	2681.05 to 2987.00
CHOLAFIN	1411.00	1352.05 to 1437.65
VLS FINANCE	309.15	303.00 to 311.70
IND CEM CAP	22.30	21.50 to 22.94
MEHTA I.FIN	35.58	35.58 to 35.58
MCLTD	12.09	11.51 to 12.11
CREST	455.95	418.00 to 460.00
VAKRANGEE	21.99	21.65 to 22.45
IND.BANK MER	56.54	53.47 to 58.18
BHARAT BHUSH	42.86	42.00 to 43.89
CAPITAL TRUS	146.55	145.10 to 155.00
USHAKIRAN FI	37.70	36.05 to 37.70
VIVO BIO TEC	39.14	38.16 to 39.44
VEERHEALTH	25.62	24.75 to 27.00
SAHARA HOUSG	41.03	40.25 to 42.10
MORARKA FIN.	160.05	159.65 to 163.55
MONARCH	612.35	602.45 to 623.10
PRO FIN CAP.	1.07	1.06 to 1.09
AVONMORE	14.64	14.24 to 14.65
ARIHANT CAP.	81.67	79.21 to 84.40
SAMBHAAV MED	5.18	4.99 to 5.36
SUGAL DAM	29.53	28.50 to 30.97
NETTLINX LTD	102.15	97.70 to 112.00
MATHEW EASOW	9.99	9.99 to 9.99
ESCORT FINAN	7.35	6.66 to 7.36
TRC FINAN.SE	31.14	31.14 to 31.14
SHALIB.FINAN	641.15	630.20 to 652.50
MUTHOOT CAP	335.90	334.25 to 338.95
MASTER TRUST	809.75	801.00 to 821.00
CNI RES LTD	10.17	10.17 to 10.17
SARASW.COMM.	9399.60	8999.05 to 9499.00
ROYAL IND	50.81	50.81 to 50.81
LUHARUKA	5.50	5.40 to 5.68
DECCANGOLD	122.90	119.45 to 126.00
ABANSENT	133.00	128.00 to 133.95
STEPHANOTIS	34.00	33.10 to 34.21
SVARTCORP	5.28	5.25 to 5.48
APOLLO FIN I	870.00	835.35 to 870.00
SHRI JAGDAMB	894.60	880.00 to 899.85
LLOYDS MET E	748.35	725.00 to 753.00
BETEX INDIA	274.70	265.05 to 279.80
GARNET INTL	101.54	99.00 to 102.78
DONEAR IND.	142.85	142.00 to 149.50
SUPER SAL IN	1919.85	1879.05 to 1939.00
SEQUENT	144.65	143.50 to 145.75
STC INDIA	219.90	217.95 to 252.00
KOHINORFOODS	43.80	43.14 to 44.87
AVANTI FEEDS	694.40	686.35 to 723.30
KEYFINSER	287.10	282.30 to 294.55
ADANI ENTER	3081.35	2981.05 to 3109.00
BHANDARI HOS	7.39	7.31 to 7.70
ORBIT EXPORT	177.95	175.50 to 180.50
SAVERA IND	150.60	150.00 to 155.00
NAV BHAR VEN	890.75	845.35 to 899.80
G.S.AUTO INT	42.98	39.99 to 43.40
SHIV.BIMETAL	665.65	658.75 to 670.85
GANDHI SP.TU	814.95	802.90 to 821.80
AMFORGE IND.	12.13	11.54 to 12.41
ABC GAS INT	96.15	96.15 to 96.15
ORICON ENT	43.88	39.80 to 46.20
STL STR INF	34.78	33.25 to 34.97
PENNAR STEEL	179.80	177.25 to 181.40
JYOTI STRUCT	27.54	27.03 to 28.39
JAY USHIN	794.90	776.05 to 810.00
ST.STR.WHEEL	235.90	232.35 to 239.75
MAN IND.(I)	468.65	460.05 to 479.10
IMEC	7.68	7.68 to 7.68
SYNTHIKO FOI	68.02	65.00 to 68.02
GOLKONDA	14.40	13.95 to 14.95
GRAND FOUND	9.85	9.85 to 9.85
COCHIN MIN.	319.05	310.00 to 327.75
ISW LTD	3.91	3.80 to 4.00
CARBORUNDUM	1740.00	1693.20 to 1744.70
MINERAL&METL	106.78	105.01 to 131.88
MAITRI	36.80	36.80 to 36.80
ELANGO INDUS	12.80	12.80 to 12.80
KANISHK ST.	28.68	27.80 to 29.00
SIMPLEX CAST	224.80	218.35 to 227.00
ADITYA ISPAT	10.48	10.25 to 10.59
S.R.INDUS.	1.60	1.48 to 1.60
PITTIENG	1198.05	1168.50 to 1209.00
PRADEEP MET.	243.70	238.55 to 248.00
MAHA STEEL	105.20	103.35 to 106.30
NLCINDIA	288.30	281.35 to 293.95
KIC METALIKS	46.88	44.30 to 48.10
SHILP GRAVUR	159.65	158.00 to 161.90
WHITEORG	7.45	7.24 to 7.79
ARO GRANITE	61.21	60.08 to 63.90
DEEPAK SPINN	224.85	220.00 to 226.00
LOY.TEX MILL	598.85	594.95 to 599.20
HIMAT.SEIDE	143.20	135.00 to 144.95
BSL LTD.	207.25	206.35 to 214.25
PBM POLYTEX	100.38	97.10 to 103.70
SURYALATA SP	453.20	442.00 to 465.85
UNIWORTH LTD	0.97	0.97 to 0.97
WELSPUN (I)	182.80	179.65 to 186.00
IND.ACRYLICS	12.78	12.61 to 12.95
GANESH ECOSP	1580.40	1573.95 to 1598.50
VARDHMAN POL	8.67	8.38 to 8.67
SUMEET INDUS	4.56	4.34 to 4.56
BINNY LTD.	140.95	138.00 to 152.25
RAMGOPAL POL	5.37	4.77 to 5.37
SANGAM INDIA	428.75	425.25 to 437.45
SEASONS TEXT	16.62	15.30 to 17.20
ZENITH FIBRE	84.70	82.41 to 85.55
AARVEE DENIM	34.78	34.22 to 36.50
ASHIMA LTD.	46.07	45.44 to 47.10
VIPPY SPIN.	162.00	160.05 to 164.90
KAMADGIRI	77.70	74.01 to 77.71
PATSPIN INDI	14.62	14.51 to 16.00
NEOINFRA	17.99	17.99 to 18.35
GARWARE SYN.	23.53	22.41 to 23.53
MANORG	426.45	425.75 to 450.10
HINDU.ADHESI	439.95	433.10 to 450.00
JYOTI RESINS	1438.65	1403.00 to 1443.95
MAHA.RUBTECH	199.65	198.65 to 204.00
WIMSOME TEXT	88.55	88.00 to 93.35
MOD.INSUL.	160.40	157.00 to 164.90
ASAHI IN.GLA	681.10	670.50 to 698.55
MURD.CERAM	57.80	57.36 to 60.80
ANANTRAJ	536.35	510.35 to 542.45
RESTILE CER.	5.23	4.90 to 5.24
HIND.NAT.GLS	22.58	22.58 to 22.58
HALDYN GLASS	138.65	131.05 to 142.00
DUROPLY	308.00	288.00 to 308.00
YASHPAKKA	274.60	270.85 to 283.00
ARROWGREEN	647.20	641.50 to 681.55
VISHNU CHEM	451.80	428.50 to 453.80
JUMBO BAG	43.14	42.10 to 45.89
3PLAND	37.35	36.16 to 39.10
SANGAL PAPER	230.95	216.00 to 231.55
VINDHYA TELE	2996.20	2972.55 to 3080.55
RUTTONSHA IN	1916.45	1805.00 to 1938.05
ADORWELDING	1433.15	1398.05 to 1461.00
SALZER ELEC	904.15	880.15 to 914.95
JETINFOTRAN	57.93	55.35 to 58.75
PCS TECH	31.18	31.18 to 31.18
SUBROS LTD.	704.30	687.70 to 717.30
LUMAX IND	2900.25	2890.70 to 2932.75
HBL P SYS	628.30	620.20 to 660.00
S&S POWER SW	351.55	349.70 to 351.55
CMI LTD.	4.60	4.56 to 5.02
MOTHERSON SS	196.30	191.40 to 196.75
MINDTECK (I)	421.40	400.30 to 421.40
IGARSHI MOT	536.40	532.15 to 546.60
SYMPHONY	1162.50	1157.70 to 1185.05
VINTRON INF.	50.35	50.35 to 50.35
PATEL AIRTEM	748.45	720.10 to 748.45
BFLYGANDHI	865.40	854.20 to 876.95
R.S.SOFTWARE	277.70	266.00 to 279.00
LINAKS MICRO	1.26	1.26 to 1.26
MARSONS	48.00	48.00 to 48.00
ACCEL	24.25	22.77 to 24.25
WEBELSOLAR	584.60	571.10 to 610.05
ROTO PUMPS	687.50	681.65 to 709.30
TTK PRESTIGE	921.70	901.00 to 932.85
ONWARD TECHN	459.65	455.10 to 474.05
CENTUM ELEC	1638.95	1614.45 to 1659.00
ALFA TRANSFO	92.57	85.66 to 92.57
STARLITE COM	3.42	3.42 to 3.42
TRIGYN TECH	136.30	133.00 to 138.60
KEI INDUST.	4355.05	4222.80 to 4369.00
KEERTHI	119.45	113.05 to 119.90
ANJANI PORTL	199.45	196.15 to 203.95
MODINATURAL	271.50	265.00 to 272.05
TASTY BITE	10191.15	9975.00 to 10345.75
AVT NATURAL	88.39	87.00 to 89.27
HIND.FOODS	590.75	589.00 to 597.90
NAHAR INDUST	156.15	154.90 to 162.25
ADF FOODS LT	233.50	230.45 to 234.90
RGRL	9.84	9.51 to 9.95
AJANTA SOYA	30.81	29.50 to 31.50
RICHIRICH	26.83	26.83 to 26.83
SANWARIA	0.49	0.49 to 0.49
POONA DAL	83.60	71.10 to 85.40
TRANSGL.FOOD	157.30	156.85 to 167.00
ANIK INDS	71.99	69.50 to 72.39
SHARAT INDUS	53.95	50.71 to 54.22
KSE LIMITED	2470.75	2390.00 to 2550.00
VIRAT CRANE	84.86	75.20 to 87.00
CHORDIA FOOD	90.03	90.00 to 91.00
CIANAGRO	42.02	41.50 to 43.90
TAI INDUST.	43.76	42.60 to 44.78
N K INDUST.	57.82	56.97 to 58.35
HERITGFOOD	566.15	563.50 to 592.15
CCL PRODUCTS	617.15	614.50 to 621.00
KELLTONTEC	162.05	161.50 to 168.00
RICO AUTO	134.40	130.15 to 136.40
OMAX AUTOS.	151.90	150.00 to 151.95
MUNJAL SHOWA	164.00	161.00 to 168.00
JAMNA AUTO	136.00	135.50 to 138.90
SUNDAR.CLAY	13438.60	12897.45 to 13597.85
JTEKTINDIA	211.50	206.45 to 215.55
MUNAUTO	92.31	85.50 to 95.54
JAYBH.MARUTI	110.45	109.55 to 113.20
RACLGEAR	1152.30	1121.50 to 1183.00
SAMKRG PIST.	233.70	226.15 to 243.50
SICAL LOG	144.45	144.45 to 144.45
VESUVIUS IND	5379.60	5086.90 to 5504.40
AUTOMOTIVE S	1001.65	992.90 to 1047.00
ABC INDIA	111.55	109.70 to 112.50
SHREY SH LOG	397.15	385.00 to 408.60
STARLOG	36.95	36.03 to 37.10
INDO COUNT	404.55	399.00 to 411.90
MARAL OVERS	82.18	81.27 to 86.87
SOMA TEXTILE	34.69	34.69 to 34.90
OCTAVE	3.04	2.91 to 3.13
TRIDENT	37.73	37.08 to 38.42
ALOK INDS.	26.77	26.51 to 27.25
AMARJOTHI SP	218.50	215.05 to 227.85
SUDITI IND.	14.86	14.40 to 15.99
ADITYA SPIN.	22.99	21.34 to 23.34
SUPER SPIN.	9.01	8.45 to 9.01
SIL INVEST	578.75	577.00 to 594.65
SURYLAK.COTT	86.46	83.56 to 87.90
DHAN ROTO SP	209.00	204.95 to 214.90
DAMOINDUS	51.08	50.71 to 52.30
CHITRA.SPIN.	305.00	305.00 to 305.00
KITEX GARMEN	230.95	224.00 to 236.00
BATLIBOI LTD	134.85	131.50 to 137.70
FLUIDOMAT	673.95	668.60 to 690.00
WINDSOR MACH	173.85	168.50 to 174.85
ELGI EQUIP	705.55	702.00 to 719.90
BIRLA PRETEC	82.53	81.75 to 82.53
TIMKEN (I)	4006.50	3981.35 to 4165.10
ITL INDUSTRS	449.75	439.00 to 463.25
HLEGLAS	451.60	431.05 to 459.00
GUJ APOIND	275.40	274.25 to 280.00
SHIVAGRICO	20.79	19.10 to 21.10
MAYUR UNIQ.	637.15	631.65 to 648.25
CENLUB INDUS	404.60	376.00 to 408.90
RAJOO ENGIN.	410.75	388.00 to 410.75
RAM RAT.WIRE	430.65	416.75 to 445.25
KALPA.POWER	1362.00	1319.00 to 1368.15
CHANDNI TE	44.94	41.50 to 45.95
T & I GLOBAL	227.45	225.00 to 235.30
CONTROL PRNT	869.15	844.80 to 875.50
COSMO FERR.	204.95	195.05 to 211.00
SANCO TRANS	776.00	765.00 to 776.00
EIH ASSO.HOT	933.40	921.65 to 944.00
MORGAN CRU	1555.25	1534.00 to 1579.95
ABAN OFFSHO	65.90	65.40 to 67.25
KOKUYOCMLN	155.55	154.55 to 158.00
BHARAT SEATS	177.60	175.50 to 181.20
MACHINO PLAS	326.75	311.05 to 338.40
VENKEY\'S (I)	1913.80	1883.00 to 1941.15
ADVANI HOTEL	69.69	68.34 to 70.95
SUPER HOUSE	229.40	228.50 to 234.80
TCPL PACK	2531.55	2507.90 to 2543.60
DCMSHRIRAM	1032.35	1028.90 to 1041.55
DCM SHR.IND	218.55	214.10 to 220.85
NILKAMAL L	1936.45	1930.00 to 1964.00
NAHAR POLY	296.90	294.00 to 307.15
JCHAC	2201.15	2189.30 to 2243.05
JM FINANCIAL	102.89	100.00 to 105.30
SHARP INDIA	83.09	83.09 to 91.40
LOTUS CHOC	985.80	985.80 to 985.80
PACIFIC IND.	288.05	283.75 to 293.90
APM INDUS.	59.37	57.75 to 59.50
PRECISION WR	161.55	158.60 to 164.90
KRYPTON IND	55.66	54.00 to 55.89
IND.TONERS	300.05	296.40 to 309.30
ITI LTD.	308.05	303.00 to 314.85
PI INDUS.LTD	4204.80	4008.00 to 4212.00
WATERBASE	94.76	93.66 to 99.70
FLEX FOODS	141.05	131.55 to 148.25
GOLKUNDA DIA	223.15	223.15 to 234.00
APCOTEX IND	468.15	441.05 to 479.10
MASTEK LTD	2775.15	2690.00 to 2815.30
EIMCO ELECON	3325.00	3136.00 to 3340.00
DVL	390.25	379.15 to 399.85
MAHEPC	150.80	150.00 to 160.20
VICEROY HOTE	133.80	133.80 to 133.80
MUKAT PIPES	20.45	20.45 to 20.45
SIMPLX INFRA	148.00	147.15 to 152.95
INN.TECH.PAC	38.39	38.10 to 40.98
SUPER TANNER	10.03	9.95 to 10.29
AXTEL INDUS.	627.15	610.20 to 649.80
HIND.FLUROCA	20.85	20.41 to 21.80
KINGFA	2794.00	2751.35 to 2875.45
POLYPLEX	1052.20	1050.00 to 1071.00
ALBERT DAVID	1309.15	1275.60 to 1326.00
HAR.LEATHER	111.70	111.05 to 116.10
ACRYCIL LTD.	793.20	790.65 to 805.90
VINATI ORG.	2155.85	2047.70 to 2172.00
AARTI INDUST	706.60	693.00 to 713.00
WANBURY LTD	212.40	196.75 to 212.40
RESONANCE	102.00	100.10 to 103.00
GUJ AMB EXP	141.70	138.90 to 143.10
KOPRAN LTD.	259.30	256.60 to 261.05
SEYAIND	31.69	29.10 to 31.69
BCLIL	62.29	61.88 to 63.50
SH.HARI CHEM	87.24	87.00 to 93.20
BODAL CHEM	82.14	77.21 to 84.95
VIMTA LABS	550.00	542.70 to 565.65
BIOFIL CHEM	64.83	61.98 to 65.89
ISHITA DRUGS	74.94	74.20 to 79.80
MARKSANS	200.35	197.20 to 205.10
KAVITIND	2.96	2.95 to 3.03
SYNCOM FORM.	15.19	15.04 to 15.64
SVCIND	4.06	4.04 to 4.06
IPCA LAB LTD	1284.50	1261.80 to 1295.95
KILITCH DRUG	360.60	355.50 to 366.00
CORAL LAB.	715.30	675.50 to 716.80
TULASEE BIO-	17.73	17.73 to 17.73
KREBS BIOCHM	94.50	94.50 to 97.85
KMC SHIL	84.05	82.05 to 84.49
LAFFANS PETR	40.85	40.40 to 41.70
SUKJIT STRCH	524.60	522.00 to 535.50
NEULAND LAB.	8383.10	8240.00 to 8436.00
PODDAR PIGM.	430.80	425.75 to 434.65
PRIYA LTD.	14.25	14.14 to 15.55
AKSHARCHEM I	324.45	307.75 to 329.90
BERYL DRUGS	31.26	30.50 to 32.64
INDXTRA	6.38	6.26 to 6.55
ALU FLUORIDE	491.40	482.55 to 498.00
ARCHITORG	54.24	51.66 to 54.24
INDO AMINES	150.95	149.05 to 156.15
NATURAL CAPS	338.70	332.00 to 349.00
BH.IMMUN&BIO	33.70	32.00 to 34.02
SOTL	601.40	597.30 to 626.00
HESTER BISC	3206.45	3052.60 to 3375.45
KABSONS INDU	33.39	30.23 to 33.41
BASANT AGRO	21.35	21.05 to 21.48
NACLIND	70.66	69.56 to 71.83
SUN PHARMA.	1713.60	1665.20 to 1722.95
JENBURKT PH.	908.40	880.00 to 915.00
HIKAL LTD.	357.00	352.20 to 364.35
CAPLIN POINT	1526.75	1513.00 to 1558.00
DECIPHER	18.29	17.90 to 18.59
NGL FINE CHM	2647.70	2566.70 to 2691.10
AUROB.PHARMA	1386.30	1360.50 to 1389.70
NATCO PHARM	1332.45	1311.10 to 1349.00
DYNAMIC IND.	72.78	70.55 to 72.98
PANAMA PETRO	425.30	422.60 to 443.00
CUBEX TUBING	114.50	112.01 to 114.50
RAVILEELA GR	40.00	37.16 to 40.49
MPL	14.52	14.11 to 15.25
NIKHIL ADHSV	137.75	126.05 to 143.00
MULTIBASE I	263.40	256.70 to 267.00
ANDREW YULE	57.96	57.45 to 61.24
LUDOLOW JUTE	89.04	83.00 to 91.98
HITECHCORP	248.00	247.55 to 255.25
FILATEX INDI	59.44	59.08 to 60.70
PREMIER EXPL	716.80	698.20 to 716.85
MOLD-TEK TEC	266.25	250.50 to 269.85
MPHASIS LTD	3029.25	2779.65 to 3079.20
DIVYA.GRANIT	78.50	74.00 to 79.90
SHREYAS INTE	10.82	10.03 to 10.83
SWARNASA	29.50	28.50 to 30.48
CINDRELLA HT	60.32	59.90 to 60.32
PAT INT LOG	27.66	25.00 to 28.15
KKALPANAIND	13.91	13.65 to 14.40
KRITI INDUS.	211.60	192.40 to 211.60
ASM TECHNOLO	1565.70	1525.05 to 1600.00
PERFECTPAC	121.70	121.00 to 123.90
ELEGANT FLOR	6.17	6.00 to 6.48
S.A.ENTERPR.	52.25	52.25 to 52.25
RISHIROOP	183.80	179.00 to 185.95
DOLPHIN MEDI	1.85	1.84 to 2.02
ALPINE HSG.	147.80	142.00 to 149.40
SANGHI IND.	99.26	95.00 to 100.50
SFPIL	8.88	8.52 to 8.90
SCANP GEOM	8.54	8.54 to 8.54
CHOKSI LABOR	61.26	58.57 to 63.45
CCHHL	24.62	23.27 to 24.62
LONGVIEW TEA	45.74	45.72 to 47.40
TECHIN	25.30	25.30 to 25.30
TPL PLAST	99.77	98.25 to 104.99
WIM PLAST LT	657.65	641.10 to 663.20
PHOTOQUIP(I)	23.44	23.44 to 23.44
LIBERTY SHOE	468.20	464.00 to 480.00
LIPPI SYSTEM	17.54	16.51 to 18.46
ELECTROTHERM	858.15	846.00 to 875.75
NAT.PLASTIC	67.07	66.30 to 68.00
AJWA FUN WOR	39.41	38.00 to 39.99
TEXEL INDUS.	43.13	42.05 to 45.55
ROYALE MANOR	51.82	51.82 to 57.50
MIRZA INTER	46.79	46.05 to 47.14
BHARTIYA INT	481.85	452.00 to 489.00
KAMAT HOTELS	228.70	219.00 to 228.80
HOTEL RUGBY	6.49	6.49 to 6.49
ECOPLAST LTD	561.60	535.05 to 567.00
ELEGANT MARB	270.65	263.50 to 274.00
GOPALA POLY.	189.30	186.00 to 191.90
NTC INDUST	153.95	138.70 to 158.00
SANDESH LTD.	1604.50	1569.55 to 1621.00
GARNET CONST	27.00	25.50 to 27.40
GOLDIAM INT.	193.40	185.10 to 194.60
NARMADA GEL	397.95	391.90 to 399.80
VALIANT COMM	689.30	679.00 to 689.30
DR.AGAR.EYE	3924.55	3801.15 to 4000.00
GREENPLY IND	324.35	313.00 to 327.10
SEAMEC LTD	1575.30	1567.20 to 1619.90
DAI-ICHI KAR	757.75	748.50 to 768.80
RAJINFRA	7.03	7.03 to 7.39
SPICE ISLAND	52.97	50.66 to 54.79
CONFI PETRO	88.99	88.10 to 93.45
63MOONS	349.30	325.60 to 349.30
SARLA PER F	103.25	101.90 to 104.75
VENUS REMEDI	407.85	400.00 to 409.95
DHOOT I.FIN.	320.55	316.00 to 338.00
URJA GLOBAL	21.87	21.85 to 23.59
ASHAPURA LTD	380.70	372.00 to 382.70
GUJ.ALKALI	785.50	780.00 to 802.15
INDIA CEM.	374.60	361.55 to 376.70
STD.INDUST.	36.41	35.53 to 38.95
THEINVEST	178.20	172.00 to 181.00
TITAN SECUR.	39.49	38.21 to 41.75
CSLFINANCE	519.25	461.40 to 528.25
SANGHVI MOVE	1102.45	1097.95 to 1122.05
SELAN EXPLOR	772.55	764.60 to 781.50
FAZE THREE L	536.80	531.85 to 574.00
ANUPAM	2.09	2.00 to 2.13
FAIRCHEM	1624.00	1577.10 to 1635.95
NILE LTD.	2244.55	2087.60 to 2292.55
AMCO INDIA L	65.84	62.32 to 65.84
OPTIEMUS	447.75	442.00 to 461.45
VIJAY TEXTIL	13.04	11.80 to 13.04
OSCAR GLOBAL	14.89	13.55 to 14.97
ODYSSEY TECH	151.50	151.45 to 159.00
THEMIS MEDIC	247.35	245.10 to 259.55
KINGSINFRA	182.25	176.00 to 186.00
SUBHASH SILK	24.55	24.55 to 24.55
SUVEN LIFE S	148.25	140.00 to 148.25
INTER ST.OIL	37.87	36.26 to 38.49
KOTHARI PROD	206.50	205.05 to 227.35
PICCADILY AG	787.65	760.00 to 787.85
CHAMANLAL SE	221.75	214.45 to 226.25
CHANDRA PRAB	25.48	24.66 to 25.90
KIMIABL	52.85	52.06 to 53.00
HIND.TIN WRK	218.90	215.00 to 229.40
PREMCO GLOB.	487.05	481.70 to 489.00
GENUS POWER	365.85	363.05 to 376.00
UGAR SUGAR	81.78	81.50 to 85.00
ORIENTBELL	403.20	390.00 to 405.00
VAMSHI RUBB.	53.00	51.01 to 54.00
NILA INFRA.	13.57	13.53 to 14.79
JINDAL CAP.	36.54	34.06 to 37.00
SUMEDHA FISC	51.64	50.50 to 51.75
ADOR FONTECH	148.20	143.00 to 150.00
SUMERU IND	1.92	1.92 to 1.92
VALSON INDUS	30.45	29.24 to 30.60
SABOO SODIUM	20.97	19.15 to 21.28
TINNARUBR	1800.70	1760.10 to 1860.00
RELAXO FOOT.	864.35	854.95 to 871.85
TERAI TEA CO	112.10	107.80 to 114.00
COSCO INDIA	322.50	319.20 to 328.25
SHILPA MEDIC	665.95	662.30 to 685.00
PARAMOUNT CO	75.19	73.90 to 76.79
NCL RESEARCH	1.01	0.98 to 1.08
LADDERUP FIN	44.96	44.10 to 45.89
UYFINCORP	26.20	25.82 to 27.45
SWASTIK INV	845.75	831.00 to 898.00
CARNATION IN	7.31	7.31 to 7.69
AAIL	109.00	109.00 to 114.90
ECORECO	796.35	785.00 to 805.00
GOODLUCK	937.75	934.50 to 946.30
PRIME PROP	33.33	31.00 to 34.33
NOVAPUBLIC	13.97	12.95 to 14.21
OVOBEL FOODS	209.40	199.80 to 213.00
CEEJAY FINAN	228.15	225.20 to 241.30
BHAGIL	166.25	165.45 to 171.30
DAIKAFFIL CH	149.75	142.00 to 153.00
CIL SECURITS	51.20	50.11 to 52.39
CUPID LTD	87.71	87.71 to 87.71
SUNSHIELD CH	1042.85	1030.00 to 1050.00
CHEMBOND CHM	680.55	674.40 to 710.00
SUPER CROP.	13.75	12.95 to 14.20
N.G.IND.LTD.	170.80	166.25 to 171.90
INDIAN OIL	176.55	175.50 to 179.00
INDIA HOME	34.02	33.49 to 34.40
BALAJI AMINE	2370.25	2286.75 to 2448.60
VIJAY SOLVEX	1124.30	1066.25 to 1144.00
ALANKIT	25.50	24.25 to 26.47
NIHAR INFO	5.76	5.59 to 6.00
UNITED CRED.	32.24	31.10 to 32.48
OM MET INFRA	204.20	204.20 to 204.20
ISHAN DYES	55.70	53.85 to 56.90
AMAZEENT	446.55	413.05 to 449.90
PATEL ENGG.	60.45	59.75 to 61.41
ORGANIC COAT	17.29	16.97 to 17.29
ABM KNOWLEDG	161.95	157.00 to 168.80
EMAMI LTD.	798.80	791.00 to 812.00
GLANCE FIN.	128.45	128.45 to 128.45
NUCLE.SOFT E	1525.20	1515.60 to 1567.05
RTS POWER CO	216.10	209.55 to 219.10
COMFORT INTE	14.62	13.07 to 15.19
ANJANI SYNT.	41.76	40.62 to 42.50
DECO-MICA	103.40	98.00 to 103.95
RASI ELECTRO	31.32	28.40 to 32.50
VICTORY PAPR	72.42	71.52 to 74.31
ANERI	5.86	5.86 to 5.86
INDIA GELAT.	398.55	388.55 to 401.00
OPTIFIN	108.85	106.50 to 111.00
VST TILLERS	4319.65	4170.00 to 4359.40
B2B SOFT.	37.13	36.50 to 38.88
ELIXIR	119.95	113.20 to 120.20
PANKAJ POLY.	11.10	10.90 to 11.44
P.G.IND.LTD.	31.35	31.35 to 31.35
NAT PLASTIC	455.00	446.05 to 471.95
ARTEFACT PR	79.47	78.25 to 80.90
DHP INDIA LT	733.30	714.80 to 744.80
KRETTOSYS	0.95	0.95 to 1.05
ZYDUS WELL	2382.10	2350.00 to 2389.65
GUJ.INVESTA	14.60	14.59 to 16.09
CONTAIN.CORP	1039.65	1016.75 to 1045.90
EASTERN TRED	39.21	38.00 to 41.34
PANACEA BIOT	137.70	136.05 to 139.90
PEETI SECURT	24.83	22.50 to 24.85
CHOICE INT.	388.60	388.00 to 394.95
SHRIRAM ASSE	521.65	480.05 to 529.00
SOURCENTRL	174.15	172.10 to 177.95
RADIX IND	170.40	170.40 to 170.40
SHAKTI PUMPS	4424.90	4301.00 to 4550.10
SUNGOLD CAP.	3.05	3.05 to 3.31
SAFFRON IND	7.92	7.60 to 7.92
GOLDSTONE EN	150.65	126.00 to 150.65
POLYLINK POL	39.30	37.43 to 39.30
MINAXI TEXT.	3.71	3.71 to 3.71
CONTI.CONTRL	12.45	12.01 to 13.14
CYBELE IND	54.87	54.68 to 59.99
CG-VAK SOFTW	379.75	375.15 to 399.90
SYBLY INDS.	9.01	8.65 to 9.44
RAJESH EXPO.	313.10	312.40 to 317.05
MARIS SPIN.	39.85	39.06 to 41.00
EVEREADY (I)	422.20	419.30 to 462.95
ORIENT TRADE	14.23	13.41 to 14.40
MAHAN IND.	3.53	3.53 to 3.53
ACE SOFTWARE	347.60	347.60 to 347.60
HATSUN AGRO	1214.10	1206.00 to 1246.65
RISHABH DIGH	35.89	35.89 to 35.89
MARUTI INFRA	236.35	231.05 to 246.00
JINDAL WORLD	376.70	368.10 to 385.10
VAS INFRA	3.90	3.75 to 4.09
KMF BUILDERS	8.79	8.07 to 8.90
RAP MEDIA	25.64	25.64 to 25.75
BAMPSL SECUR	8.93	8.65 to 8.95
GENPHARMA	2.35	2.28 to 2.45
FDC LIMITED	502.40	497.90 to 517.40
LINCOLN PHAR	652.05	643.40 to 662.20
SURAJ LTD	239.00	237.20 to 244.45
MARICOLTD	679.75	670.05 to 681.65
THIRDWAVE FI	141.15	141.15 to 141.15
YUVRAAJHPL	1.86	1.77 to 1.86
ANKA INDIA	15.30	13.87 to 15.30
VIDHIING	434.60	434.00 to 440.75
BHAGIRA.CHEM	357.70	353.65 to 378.65
PANCHSHEEL O	277.15	255.20 to 280.00
MENON PISTON	93.24	90.22 to 94.99
PRAJAY ENGS.	42.21	41.00 to 42.21
SUN TECHNO	1.50	1.45 to 1.54
RODIUM	96.30	88.02 to 96.60
ASIAN STAR	834.45	825.00 to 857.45
JOINDRE CAPI	53.00	52.80 to 53.00
BHARATAGRI	100.04	98.09 to 101.44
SACHETA MET.	20.87	20.12 to 21.30
REXNORD ELE.	141.15	139.00 to 143.65
KHANDWALA SE	32.15	27.36 to 33.13
TWINSTAR SOF	1.39	1.27 to 1.39
SHANTANU SHE	1.67	1.61 to 1.69
RIBA TEXTILS	80.93	79.40 to 83.45
SHREMETAL	41.20	41.10 to 41.20
CHARTERLOGIS	10.72	10.06 to 10.78
AMBIKA COTTO	1982.95	1835.85 to 2006.95
SENTHILINFO	23.75	23.75 to 23.75
INDUCTO STL.	106.03	106.03 to 106.03
ZENOTECH	69.55	68.00 to 71.00
SWELECT	1246.70	1220.00 to 1275.00
WALLFORT FIN	117.40	113.00 to 117.40
KDDL LTD	3393.10	3377.80 to 3430.35
BRIJLAXMI LE	8.66	8.26 to 8.95
BSE INFRA	11.88	11.45 to 12.09
RELIAB VEN	21.80	21.52 to 22.75
ANDHRA CEMEN	97.82	97.43 to 101.21
SKM EGG PROD	269.90	267.00 to 275.40
INDRAPRAST	271.00	261.30 to 277.75
GAIL (I) LTD	230.60	229.20 to 232.55
VAIBHAVGBL	334.25	329.40 to 342.00
GUJ.STAT.FIN	26.13	25.51 to 26.13
SAREGAMA (I)	544.30	537.80 to 575.50
ADROITINFO	17.64	17.25 to 17.76
CYBERTECH	195.90	192.60 to 205.95
DHANALAK.BNK	43.19	41.21 to 43.30
INDIA TOURIS	832.30	818.65 to 857.50
CITY UNION	159.85	153.15 to 161.20
ARCHIES LTD	25.99	25.18 to 26.25
HB STOCKHOL.	150.90	149.70 to 159.85
SOUTH IND.BK	26.90	26.67 to 27.14
ENERGY DEV.	26.52	25.92 to 28.39
SONATA SOFT.	737.45	713.15 to 748.55
INDIA NIPPON	804.95	789.30 to 805.25
NALWA SONS	4479.55	4457.45 to 4539.80
TCI INDUS.	1475.00	1430.00 to 1480.00
ACCELYA	1910.85	1872.70 to 1922.80
HCL TECHNO	1634.20	1591.05 to 1640.15
GEOJITFSL	113.45	113.20 to 115.25
GLENMARK PHA	1435.25	1421.05 to 1453.60
WOCKHARDT	851.40	850.00 to 879.90
KJMCCORP	71.24	68.55 to 74.50
IND-SWIFT LA	141.85	137.40 to 145.60
MELSTAR INFO	4.36	4.36 to 4.36
MAHINDRALIFE	609.45	601.00 to 617.00
VAARAD	14.29	13.91 to 14.99
CADILA HEALT	1206.25	1197.00 to 1214.95
SHIVA CEMENT	51.83	49.40 to 53.45
DANLAW TECH.	1852.65	1710.00 to 1870.00
AJANTA PHARM	2400.55	2367.00 to 2406.80
HB PORTFOLIO	76.07	75.00 to 78.00
HB ESTATE DE	77.73	73.35 to 81.51
BARON INFO.	0.92	0.92 to 0.92
COMPUCOM SOF	30.79	30.22 to 31.30
IZMO	506.50	474.90 to 520.00
TVS MOTOR L	2506.90	2439.80 to 2528.00
SOFTSOL (I)	314.00	314.00 to 327.05
SUBEX LTX	35.86	33.58 to 36.35
TRANSPORT CO	986.05	956.75 to 990.15
PADMALAYA TE	2.97	2.76 to 2.99
AKSH OPTIFIB	8.99	8.85 to 9.15
PICTURHOUSE	9.99	9.17 to 10.09
TRIVENI ENGG	409.25	405.05 to 415.40
MUKTA ARTS	73.81	73.66 to 73.86
DYNACONS SYS	1342.65	1272.05 to 1408.00
BCG	7.72	7.72 to 7.72
RAMCO SYSTM	381.55	364.50 to 389.00
TATA TELESER	102.35	100.45 to 109.70
WEPSOLN	43.86	43.75 to 45.76
STER TECH	147.55	145.05 to 151.30
TIPSINDUSTR	619.40	611.15 to 628.00
BALAJI TELE.	70.73	69.65 to 72.42
TYCHE INDS	182.95	177.00 to 184.90
INDIAN OVER.	67.34	65.75 to 69.25
TAJ GVK HOTL	334.30	333.50 to 340.00
CREATIVE EYE	7.00	6.60 to 7.10
AXISCADES	571.90	565.45 to 576.55
UMESL	9.51	9.51 to 9.51
BSOFT	727.15	706.25 to 730.00
SAVEN TECHNO	55.93	55.20 to 56.99
TRANSCORP IN	43.51	42.10 to 46.69
CEREBRA INTE	9.17	9.17 to 9.17
GODREJ CONS	1467.30	1455.30 to 1480.10
GENUSPRIME	29.84	29.50 to 29.84
UNITD SPR	1415.05	1410.00 to 1443.75
SANINFRA	15.47	14.81 to 16.19
MPS LTD	2075.25	2055.15 to 2170.00
BHARTI ARTL	1514.70	1449.50 to 1520.00
COMPUAGE INF	3.19	3.19 to 3.19
PUNJAB NATIO	119.90	117.15 to 120.30
ORACLE FIN	11084.05	11046.00 to 11346.85
HAZ MUL PRO	384.75	362.10 to 384.75
KAMAHOLDING	2828.35	2801.00 to 2870.00
APTECH LTD	222.50	218.05 to 225.65
ISMT LTD	145.95	141.90 to 147.40
GRANULES (I)	563.45	546.75 to 566.45
BALMER LA.IN	960.45	956.00 to 983.00
POKARNA LTD	725.40	720.80 to 733.55
DIVI\'S LAB.	4792.15	4557.80 to 4810.20
RADICOKHAIT	1734.30	1720.00 to 1759.40
MARUTISUZUK	12677.90	12390.00 to 12743.00
RAJAPAMILLS	1064.45	1045.05 to 1078.95
UCOBANK	57.14	55.65 to 58.45
BAG FIL MED	9.05	8.60 to 9.20
SUPRAJIT ENG	541.95	533.30 to 547.05
TVSELE	366.30	364.85 to 374.55
INDRA GAS	540.30	530.80 to 542.25
TV TODAY	247.85	245.20 to 252.85
PALRED	107.55	103.15 to 108.15
PETRONET LNG	372.50	366.40 to 377.50
BIOCON LTD.	368.60	364.05 to 376.75
PTC INDIA	224.55	222.05 to 225.95
BANK MAHA	67.69	66.25 to 68.90
DATAM GLOB	651.60	633.95 to 659.05
NDTV	221.75	216.05 to 227.10
STAR	1022.00	997.30 to 1031.25
JAIPRA	8.52	8.12 to 8.52
ULTRATECH CM	11679.25	11394.70 to 11736.00
MINDA IND	1042.25	1004.95 to 1050.95
TCS LTD.	4387.95	4331.05 to 4421.50
COFORGE	6344.35	6322.50 to 6408.25
GULFPETRO	80.24	77.00 to 82.05
WELENT	530.15	516.55 to 538.35
NTPC LTD	396.50	389.90 to 399.50
XCHANGING	137.00	134.25 to 140.00
JETAIRWAYS	41.50	40.00 to 41.88
MORARJETEX	12.45	12.45 to 12.45
PONDY OXIDES	1221.00	1195.85 to 1244.35
JPPOWER	19.66	18.81 to 19.75
MCNALLYB	4.76	4.66 to 4.84
GOKALDAS	964.40	960.00 to 990.75
MAN DRUGORG	109.25	108.65 to 110.80
NDL	49.85	49.63 to 52.00
NECTAR LIFE	32.10	30.80 to 33.00
MSP STEEL	27.63	26.45 to 27.63
SPL INDS	65.25	64.32 to 67.95
KARNATAKA BK	227.80	226.70 to 231.65
RANE MADRAS	903.00	901.80 to 925.00
SUZLONENERGY	61.91	61.00 to 63.00
AURIONPRO SO	1609.65	1601.00 to 1727.95
RENUKA SUGAR	50.98	49.70 to 51.34
AIAENGINEER	4385.55	4267.35 to 4426.95
EVEREST KANT	163.50	161.25 to 165.55
KERNEX MICRO	553.25	537.95 to 578.00
REPRO INDIA	696.90	670.10 to 710.15
PVR LTD	1493.45	1479.20 to 1508.35
BARTRONICSIN	21.86	21.73 to 21.86
EDUCOMP SOLN	2.45	2.43 to 2.67
NITINSPINNER	427.10	423.45 to 443.95
ROYALORCH	353.35	343.15 to 355.00
ENT NETWORK	245.00	237.50 to 250.10
GUJ PETRONET	332.10	324.20 to 333.95
JAGRAN PRAK	101.80	98.15 to 105.00
DYNEMIC PRO	373.80	362.75 to 388.00
SADBHAV ENGG	29.96	29.20 to 30.20
REL COM LTD	1.68	1.68 to 1.68
SAKUMA EXPO	31.10	30.56 to 31.49
KEC INTERN	880.05	874.45 to 890.85
GILLA ARBUT	92.08	90.75 to 93.05
INDOTECHTR	2036.50	1937.10 to 2096.80
BL KASHYAP	106.46	105.40 to 110.91
VISA STEEL	24.01	24.01 to 25.00
MPDL	44.44	44.44 to 44.44
STL GLOBAL	17.23	16.88 to 18.81
SUN TVNET	829.85	812.00 to 833.40
EMKAY GLOB F	174.75	171.00 to 177.00
TANTIA CONS	48.46	47.80 to 48.50
LOKESH MACH	429.40	423.75 to 447.45
PAUSHAK LTD	5936.60	5568.00 to 6063.50
PRIME FOCUS	141.10	141.00 to 145.00
GMR INFRASTR	97.38	94.04 to 97.70
TECH MAH	1540.50	1445.50 to 1544.90
VOLTAMP TRAN	12224.10	11723.60 to 12268.25
ATLANTA	44.40	43.00 to 44.40
GEECEE	384.10	377.20 to 384.10
GAYATRI PROJ	7.75	7.74 to 7.75
JHS SVEN	21.69	21.60 to 22.63
GLOBAL VECT	281.10	281.10 to 281.10
INSPIRISYS	158.60	149.50 to 158.60
SHIVAM AUTO	40.50	38.07 to 41.50
INFO EDGE	7191.20	7006.35 to 7207.85
TORNT POWER	1556.10	1535.05 to 1572.70
SUTLEJ TEXT	67.92	67.50 to 71.39
DAAWAT	287.80	285.50 to 294.95
SITINET	0.83	0.83 to 0.83
LUMAX TECH	578.20	572.50 to 583.30
NTWK MED INV	91.27	83.83 to 92.78
HUBTOWN	220.95	220.95 to 220.95
TV18BRDCST	43.94	41.61 to 44.66
TECHNOCRAFT	2992.15	2778.40 to 3050.00
REDINGTON	212.55	209.25 to 214.85
AI CHAMPDNY	57.70	50.00 to 57.70
PGIL	973.05	891.50 to 980.00
FSL	256.50	246.30 to 262.70
INDIAN BANK	580.90	567.50 to 584.35
SMS PHARMACE	279.80	277.85 to 283.75
ORIENTAL	11.19	11.10 to 11.87
PAGE INDUSTR	41424.70	41206.90 to 41604.30
LEHAR	219.10	214.05 to 224.90
INDBUL REAL	139.00	134.05 to 141.05
CAMLINFINE	120.80	114.00 to 124.95
DISH TV	15.81	15.68 to 16.06
SREE RAYALA	645.05	642.45 to 667.40
FORTIS	510.10	505.55 to 532.00
TGBHOTELS	16.85	16.71 to 17.33
INSECTCID	772.90	756.45 to 785.00
TIME TECHNO	337.15	329.40 to 338.90
NELCAST	150.60	149.75 to 157.40
V2RETAIL	853.30	834.20 to 876.00
DLF LIMITED	829.60	814.30 to 843.00
TARMAT	95.05	86.80 to 95.05
ANKIT METAL	4.20	4.05 to 4.34
HOUSING DEV	3.74	3.74 to 3.75
ALLIED DIGIT	228.40	224.00 to 235.00
ALPA LAB	93.94	89.33 to 95.00
SIR SHADI LA	329.45	329.45 to 329.45
OMAXE LTD	145.35	139.50 to 145.35
REFEX	249.20	240.30 to 259.00
CENTRAL BK	64.13	62.87 to 65.20
NTL	2.72	2.72 to 2.78
ASIAN GRANIT	79.60	78.15 to 83.75
K.P.R. MILL	864.10	854.60 to 872.70
PURAVANKARA	446.50	422.70 to 446.50
MOTILALOFS	590.45	578.85 to 606.65
VTM LTD	70.65	69.25 to 71.75
MAGNUM VENT	53.53	51.30 to 53.60
POWER GRID	344.30	338.60 to 345.55
KAVERI SEED	1058.65	1055.00 to 1105.50
MAANALU	139.85	135.00 to 142.00
ILFSENGG	27.14	27.14 to 27.14
RELIGARE ENT	257.30	253.80 to 262.25
BARAK VALL	71.59	67.58 to 74.00
RATHI BARS	47.18	46.99 to 49.90
ADANI PORTS	1541.15	1489.70 to 1547.25
EDELWEISS	65.56	64.46 to 66.84
KAUSHAL INFR	1062.70	1017.00 to 1099.75
JYOTHYLAB	549.65	537.05 to 565.00
TRIL	759.10	747.00 to 780.00
MANAKSIA LTD	99.25	97.10 to 100.31
PORWAL AUTO	73.87	72.52 to 76.38
PPAP	212.00	207.65 to 217.35
ARIES AGRO	283.15	272.05 to 286.45
RPOWER	29.79	29.42 to 30.60
J KUMAR INFR	844.90	838.60 to 871.25
CORDS CABLE	245.80	238.00 to 248.85
KNR CONST	367.30	365.85 to 372.50
ONMOBILE	89.16	80.65 to 92.25
SHRIRAM EPC	21.77	20.57 to 22.35
BANG	48.92	47.50 to 49.16
RECLTD	625.55	607.80 to 629.00
GOKAK TEXTI	178.50	173.10 to 179.90
IBVENTURES	57.94	57.27 to 60.70
KIRI DYES	352.55	351.70 to 359.95
JAIBALA IND	916.00	908.25 to 941.65
BAJAJ AUTO	9493.60	9267.50 to 9503.00
GOKUL REFOIL	42.47	41.31 to 42.52
RPG LIFESCI	1921.80	1903.00 to 2012.70
KOTAK SENSEX	87.09	85.37 to 87.40
NIRAJ CEMENT	49.40	48.35 to 50.20
LEHIL	69.48	68.92 to 74.10
LGB FORGE	12.19	11.51 to 12.40
SICAGEN IND	65.07	63.11 to 66.50
SIMPLEX PAP	1749.95	1749.90 to 1749.95
20 MICRONS	257.05	215.55 to 262.35
WABCO	15640.75	15271.10 to 15698.85
INDIAN MET	745.15	733.80 to 753.95
VEDAVAAG	55.49	55.20 to 57.50
MOLDTKPACK	798.80	795.05 to 807.35
MAH HOLIDAY	476.45	421.20 to 489.55
EXCEL	0.86	0.86 to 0.86
BENGLA& ASM	9142.00	9019.95 to 9179.00
ADANI POWER	713.05	699.40 to 727.90
SURYAMBA SP	163.00	158.40 to 165.00
GLOBUS SPR	880.55	873.00 to 913.80
SH PRECOTED	16.50	15.07 to 16.64
EXPLEOSOL	1280.45	1274.10 to 1314.95
RTNPOWER	16.88	16.72 to 17.66
DEN NETWORK	55.49	54.26 to 56.11
DLINK IND	628.50	612.35 to 640.00
JUBL FOOD	581.45	576.20 to 582.70
VASCON ENG	78.81	78.14 to 83.75
D B REALTY	204.70	203.10 to 209.40
EMMBI	108.30	105.80 to 109.00
HATHWAY CAB	23.90	23.81 to 24.60
TEXMO PIPES	73.83	73.35 to 75.95
CORO ENGG	66.46	66.46 to 69.95
ROSSELL IND	609.10	607.00 to 630.00
MAN INFRA	213.05	204.50 to 214.65
TAMBOLI CAP	133.10	131.10 to 138.00
PERSISTENT	4769.90	4720.00 to 4830.05
INTRASOFT	135.55	132.60 to 137.00
GOENKA DIAM	1.21	1.21 to 1.21
KCP SUGAR IN	50.68	50.38 to 52.10
KIRLOSKAR EL	232.25	227.20 to 245.00
SJVN	148.05	147.30 to 159.60
GKB OPHTHA	110.85	108.05 to 112.00
HMVL	100.83	99.88 to 104.50
BAJAJCON	275.35	272.00 to 276.00
PRAKASHSTL	9.58	9.25 to 9.72
CAREERP	489.05	470.05 to 496.00
EROS MEDIA	19.49	19.09 to 19.78
RAMKY INFRA	762.80	746.50 to 778.00
GREENPOWER	21.45	21.07 to 21.79
VATECH WABA	1347.35	1341.20 to 1405.00
ASHOKA	263.00	255.85 to 271.90
OBEROI REAL	1784.20	1729.00 to 1800.60
PRESTIGE	1833.85	1822.00 to 1914.45
GYSCOAL	4.90	4.86 to 5.02
COAL INDIA	509.45	498.30 to 511.50
GRAVITA	1698.35	1666.80 to 1733.75
RPP INFRA	197.70	192.00 to 203.50
RDB REALTY	192.50	192.50 to 192.50
ZEE LEARN	8.62	8.53 to 8.63
A2ZINFRA	19.46	19.46 to 19.46
RAVI KUMAR	30.40	29.54 to 30.40
PUNJABNSIND	68.46	63.84 to 70.66
KALYANI INV	6271.45	6110.00 to 6281.00
BF INVEST	656.85	645.00 to 662.30
SUMMIT SECU	1876.50	1844.05 to 1886.45
INNO INVEST	26.11	24.51 to 26.39
STEL	444.10	437.85 to 455.00
OMKAR SPC	9.09	9.09 to 9.09
JUBILNT IND	1534.05	1514.00 to 1547.00
TEXMACO RAIL	275.25	273.35 to 291.15
IND TERRAIN	73.00	70.85 to 74.65
FINEOTEX CH	371.25	369.35 to 375.00
DHUNINV	1445.10	1315.75 to 1540.95
ZEN TECH	1531.30	1460.00 to 1531.30
LOVABLE	156.90	145.45 to 163.90
PTCFIN SER	55.81	54.78 to 58.18
FCONSUMER	0.85	0.85 to 0.85
CIL NOVA	34.86	33.33 to 35.26
VMS INDUSTR	50.03	46.40 to 52.00
KARMA ENERG	95.87	87.11 to 95.87
EBIXFOREX	207.65	207.65 to 207.65
ENKEI WHEEL	695.45	688.15 to 698.85
KRIINFRA	4.77	4.77 to 4.77
INVENTURE	2.99	2.96 to 3.11
LNT FH	180.70	174.70 to 181.05
BROOKS LABS	92.07	86.00 to 93.91
RUPA & CO	285.25	283.00 to 290.65
ALEM PHARMA	1217.60	1186.30 to 1225.20
PG ELECTRO	441.40	434.40 to 469.45
SETUINFRA	0.81	0.81 to 0.81
RDB RASAYAN	165.35	162.00 to 174.00
TIJARIA PPL	16.85	16.20 to 16.89
FLEXITUFF	64.97	64.97 to 64.97
UJAAS	296.80	296.80 to 296.80
FERVENTSYN	15.62	15.11 to 15.88
TERASOFTWARE	78.58	75.51 to 78.60
ORIENT REF	608.90	592.05 to 619.30
MCX LTD	4140.80	4118.95 to 4244.50
MT EDUCARE	3.38	3.21 to 3.50
HEXATRADEX	191.95	179.20 to 191.95
TBZ LTD	146.50	145.00 to 153.00
LYPSA GEMS	6.31	5.65 to 6.52
AMTL	38.80	38.10 to 39.90
NECC LTD	38.67	38.52 to 41.99
DUCON	8.67	8.60 to 8.67
PROZONINTU	31.81	31.15 to 32.33
SRG HFL	386.30	383.95 to 398.00
COMFORT COM	26.04	25.07 to 26.70
BRONZE INFRA	1.58	1.44 to 1.58
INTELL ADV	66.32	64.20 to 66.40
SUPREMEX	40.67	40.67 to 40.67
STEEL EXCH	14.21	14.15 to 14.52
CIGNITI TECH	1365.00	1345.60 to 1378.00
PC JEWELLER	85.83	84.80 to 85.83
BH INFRATEL	445.00	435.60 to 447.30
VMART	3391.15	3357.40 to 3435.55
MUKTA	4.32	4.31 to 4.32
MYSTICELE	4.71	4.63 to 4.87
SBISENSEX	884.58	874.40 to 886.32
SREELEATHER	314.00	308.30 to 319.00
JUSTDIAL	1277.80	1256.05 to 1292.20
KHOOBSURAT	1.87	1.85 to 1.87
ORIENT CEM	335.30	323.05 to 338.00
ABFRL	330.00	326.60 to 331.35
IBUL HSG FIN	166.95	165.00 to 167.90
TIGER LOGS	38.07	38.07 to 38.07
JKAGRI GEN	489.60	482.15 to 500.00
TRIMURTHI	19.88	19.88 to 19.88
JIN POLY INV	869.35	861.25 to 876.70
INTEGRA TELE	5.89	5.89 to 5.89
M100	61.77	60.80 to 61.82
BP CAPITAL	5.73	5.73 to 5.74
CAPTAIN POLY	54.82	54.50 to 57.20
ICICINIFTY	274.39	270.40 to 274.75
RCI IND	5.75	5.75 to 5.75
SUYOG TELE	1381.95	1332.05 to 1405.00
AGRI TECH	252.00	241.30 to 266.45
TAAZAINT	4.52	4.43 to 4.88
NETFNIF100	270.98	266.90 to 271.18
DENIS CHEM	178.35	171.05 to 180.00
KOTAKNIFTY	269.78	264.19 to 269.89
KIRAN VYPAR	191.00	189.95 to 197.95
RAUNAQEPC	39.28	39.28 to 39.28
CPSE ETF	101.87	100.72 to 102.37
JOONKTOLLEE	95.00	91.30 to 95.00
GOLD LINE	0.67	0.67 to 0.67
WONDERLA	930.05	910.35 to 937.15
ADHUNIKIND	47.06	46.00 to 48.37
CLASSIC	1.05	1.05 to 1.06
MONEYBOXX	331.15	326.00 to 340.00
QUASAR	13.04	12.81 to 13.32
RLFL	1.50	1.50 to 1.51
SKIPPER	360.60	357.65 to 364.65
GULFOIL LUB	1244.90	1207.55 to 1261.00
VISHAL	31.56	31.00 to 32.55
TOYAMIND	3.75	3.59 to 3.75
VRL	290.20	271.05 to 295.00
SNOWMAN	85.45	80.95 to 88.98
SHARDACROP	560.60	550.00 to 566.65
NETFSENSEX	913.40	900.42 to 914.00
SHEMAROO	163.45	162.15 to 167.45
ULTRACAB	15.34	15.05 to 15.68
ETIL	9.62	8.67 to 10.05
DHABRIYA	415.60	405.10 to 429.00
PDSMFL	551.75	506.05 to 569.00
STARLIT	5.85	5.85 to 6.10
CEINSYSTECH	609.60	605.00 to 631.95
JSHL	4.06	4.06 to 4.06
NIYOGIN	68.68	67.00 to 69.99
GBFL	9.28	9.28 to 9.40
GILADAFINS	10.11	10.00 to 10.50
SAPPL	230.20	225.50 to 242.85
AANCHALISP	5.28	5.28 to 5.28
MONTECARLO	692.85	690.10 to 701.30
JSTL	52.08	50.86 to 54.54
PANAFIC	1.68	1.61 to 1.71
EMERALD	72.81	72.81 to 72.81
MKEXIM	69.61	67.25 to 69.87
KANCHI	498.95	490.00 to 518.00
DHUN TEAIND	235.75	233.05 to 239.85
MERCANTILE	26.87	25.70 to 26.87
SONAL	116.75	110.05 to 119.00
GENUSPAPER	23.72	23.29 to 24.31
MINDACORP	485.35	477.10 to 494.00
MANVIJAY	61.17	57.22 to 62.90
ASHFL	51.52	50.45 to 54.97
BEEKAY	738.90	729.95 to 749.00
SETFBSE100	284.64	279.78 to 291.62
TTIL	23.23	23.21 to 23.23
SVPHOUSING	75.06	74.50 to 76.77
BKMINDST	1.33	1.33 to 1.47
MANAKSTELTD	57.68	56.10 to 57.93
MNKCMILTD	65.60	63.20 to 67.00
IMAGICAA	80.98	75.40 to 81.77
INOXWIND	169.80	163.75 to 174.00
HKG	14.31	14.08 to 14.94
SUJALA	36.00	34.70 to 36.20
MEP	6.73	6.73 to 6.73
UFO	131.90	126.00 to 133.90
ARFIN	39.59	38.30 to 39.98
HELPAGE	20.00	20.00 to 20.18
POEL	608.60	600.00 to 626.70
AEL	229.55	225.00 to 236.80
MUL	9.47	9.32 to 9.58
SPORTKING	1242.50	1170.55 to 1286.00
GGPL	3.59	3.41 to 3.63
ADANITRANS	1052.50	1041.70 to 1150.00
DRHABEEB	17.05	16.31 to 18.20
SYNGENE	782.95	779.55 to 820.25
MSL	282.00	280.05 to 303.00
ORTINLAABS	22.10	18.20 to 22.16
MJCO	168.70	168.00 to 174.50
BINDALAGRO	38.24	37.81 to 41.89
ARVSMART	804.55	786.00 to 826.45
POWERMECH	6276.85	6256.95 to 6458.00
UTISENSETF	885.96	872.16 to 890.35
UTINIFTETF	268.27	264.90 to 269.05
VETO	160.85	158.35 to 166.00
NAVKARCORP	148.25	145.05 to 154.85
SHREEPUSHK	240.15	239.60 to 251.60
GUJGAS	648.30	644.65 to 653.35
SALAUTO	526.00	513.00 to 526.00
PRITIKAUTO	26.28	25.85 to 27.62
BELLACASA	425.55	409.00 to 433.00
MALLCOM	1506.90	1380.65 to 1522.00
SATIN	223.75	222.55 to 226.60
TEJNAKSH	26.67	26.50 to 27.99
INDIGO	4491.25	4416.00 to 4509.00
SHK	196.15	195.35 to 201.95
ARYAVAN	42.79	41.00 to 42.97
LICNETFN50	271.10	269.90 to 281.46
HDFCNIFETF	272.83	268.40 to 273.55
SXETF	90.05	88.59 to 90.18
MAYUKH	6.28	6.01 to 6.32
ALKEM	5295.80	5202.05 to 5318.35
LALPATHLAB	3076.85	2990.00 to 3079.80
CREATIVE	870.90	853.40 to 885.00
AAYUSH	277.00	270.00 to 282.95
LUXIND	1980.20	1929.25 to 1995.50
NH	1246.00	1234.80 to 1259.00
PRECAM	187.30	183.30 to 193.35
TEAMLEASE	3403.95	3260.05 to 3436.40
BESTAGRO	619.25	614.00 to 631.55
ACEMEN	44.46	43.30 to 44.46
QUICKHEAL	599.00	583.05 to 609.20
KAPILRAJ	25.00	25.00 to 25.00
GOKULAGRO	171.80	169.95 to 174.25
FREDUN	861.05	830.05 to 868.00
MNIL	19.89	16.65 to 20.25
DARJEELING	7.70	7.70 to 7.70
BHARATWIRE	258.90	256.05 to 262.55
INFIBEAM	31.34	28.70 to 32.24
RPEL	925.20	905.15 to 938.00
HALDER	789.15	789.10 to 789.85
SKIL	7.04	6.55 to 7.05
THYROCARE	778.90	767.50 to 791.25
CROMPTON	443.00	436.70 to 451.05
PILANIINVS	5128.35	5057.50 to 5310.00
PARAGMILK	199.00	192.80 to 205.65
MADHAVIPL	15.30	15.00 to 15.30
SNIM	28.84	28.71 to 28.84
YASHCHEM	56.34	55.55 to 59.50
ICICINV20	15.71	15.51 to 15.74
MGL	1846.90	1738.70 to 1853.00
ZEAL	17.59	17.11 to 17.59
QUESS	710.70	698.00 to 721.00
DIGJAMLTD	83.11	81.51 to 83.40
ICICIMCAP	17.90	17.59 to 17.99
ASYL	6.97	6.65 to 6.98
TITAANIUM	27.25	27.25 to 27.25
LLOYDSTEEL	89.27	88.50 to 92.49
KPL	523.90	517.80 to 539.00
LTI	5789.30	5475.00 to 5810.35
BSLSENETFG	80.24	77.53 to 81.70
COLORCHIPS	18.71	17.93 to 18.71
ADVENZYMES	400.05	392.45 to 414.00
SPAL	861.40	853.60 to 881.70
BIGBLOC	274.60	273.00 to 278.65
FRETAIL	2.66	2.66 to 2.66
MITSU	154.85	152.60 to 158.00
TAHL	2.84	2.70 to 2.98
LTTS	5225.55	5172.35 to 5240.05
RADHIKAJWE	69.83	67.50 to 73.65
ICICIPRULI	725.45	701.70 to 731.25
ARCFIN	1.19	1.15 to 1.20
HPL	598.15	576.15 to 609.00
VALIANTORG	396.25	393.25 to 400.55
IDFSENSEXE	866.45	862.60 to 871.50
PNBHOUSING	793.35	787.05 to 802.55
VBL	1675.85	1653.00 to 1692.90
LKPSEC	22.53	22.30 to 23.95
OSIAJEE	43.52	42.04 to 43.74
SFL	1025.80	1017.75 to 1037.00
TMRVL	12.45	11.80 to 12.45
SHANGAR	7.47	7.47 to 7.47
DHANVARSHA	48.52	47.61 to 49.01
PRICOLLTD	496.35	492.10 to 500.35
JITFINFRA	882.85	875.00 to 909.85
RADIOCITY	15.54	15.31 to 15.75
DMART	5069.30	5040.60 to 5200.00
MANOMAY	249.45	239.50 to 274.00
OCEANIC	53.48	53.48 to 53.48
CLFL	24.23	22.44 to 24.80
STARLINE	134.60	132.80 to 142.00
MEERA	52.92	51.97 to 54.79
IRBINVIT	66.91	66.71 to 67.04
PSPPROJECT	684.85	680.85 to 695.10
BGJL	17.42	17.05 to 18.44
INDIGRID	141.94	141.20 to 142.45
VARIMAN	18.82	18.02 to 18.88
STARCEMENT	209.60	208.50 to 212.00
ERIS	1073.10	1059.05 to 1098.95
AUBANK	650.50	622.55 to 652.35
ICICILOVOL	21.83	21.57 to 21.86
7NR	7.17	6.70 to 7.30
GSTL	20.10	19.60 to 20.74
SMSLIFE	867.85	863.00 to 878.75
KIOCL	457.50	456.50 to 472.60
SMRUTHIORG	165.70	161.65 to 166.90
ABCAPITAL	223.50	218.15 to 224.30
APEX	289.55	287.80 to 302.55
DCAL	168.20	167.70 to 171.45
LASA	23.89	23.30 to 24.10
MATRIMONY	601.75	584.25 to 604.15
RELHOME	3.87	3.87 to 3.87
CAPACITE	315.55	305.60 to 317.45
ICICIGI	1964.20	1951.75 to 1980.00
SBILIFE	1751.15	1686.85 to 1777.40
DIAMONDYD	901.85	873.55 to 927.25
SISL	308.90	305.90 to 322.00
MEHAI	38.16	38.16 to 38.16
IRIS	284.05	277.05 to 284.90
IEX	176.60	175.65 to 178.20
GICRE	410.45	369.55 to 434.55
TIINDIA	4161.45	4032.00 to 4184.40
NAM-INDIA	651.90	638.10 to 665.00
MAHLOG	535.85	519.95 to 541.95
NIACL	291.50	257.05 to 309.90
KHADIM	383.60	377.25 to 394.10
HDFCLIFE	703.00	682.90 to 709.50
SBRANDS	22.50	21.00 to 22.97
SHARIKA	31.84	31.84 to 31.84
ICICIB22	118.45	116.58 to 118.60
DNAMEDIA	5.30	5.18 to 5.33
DYNAMIC	594.90	586.65 to 604.60
FSC	3.74	3.74 to 3.74
VITESSE	7.36	7.20 to 7.94
CHANDRIMA	30.20	30.20 to 30.20
APOLLO	120.70	119.35 to 128.40
NEWGEN	1077.55	1057.90 to 1084.90
PRAXIS	14.17	14.17 to 14.17
GUJHYSPIN	12.59	12.59 to 13.85
SHIVAMILLS	94.49	93.90 to 98.59
ASTERDM	331.95	323.75 to 335.00
ANGEL	25.70	25.70 to 25.75
BPLPHARMA	1544.00	1535.00 to 1620.00
ADVITIYA	9.25	8.95 to 9.29
KARDA	2.03	1.97 to 2.05
SANDHAR	646.70	600.55 to 658.00
BENARA	15.50	15.50 to 15.60
OBCL	59.93	57.05 to 61.00
LEMONTREE	146.50	145.60 to 147.95
CHEMFABALKA	877.80	859.45 to 892.00
DLCL	24.91	24.91 to 24.91
ORIENTELEC	273.80	270.90 to 275.25
AKSHAR	2.57	2.50 to 2.57
ICICI500	39.01	38.41 to 39.20
INDOSTAR	248.20	242.70 to 254.75
ZIMLAB	112.95	112.20 to 115.90
AFFORDABLE	552.90	540.00 to 570.00
PALMJEWELS	21.68	20.51 to 22.50
ADANIGREEN	1806.00	1788.80 to 1900.00
SOLARA	613.10	594.60 to 624.40
GAYAHWS	1.37	1.37 to 1.40
TCNSBRANDS	586.05	576.00 to 589.80
VIVANTA	4.06	3.98 to 4.10
CREDITACC	1310.75	1263.40 to 1323.00
ICICINXT50	76.06	74.33 to 76.23
SPACEINCUBA	1.98	1.93 to 1.98
SETFSN50	901.86	885.51 to 901.86
MANORAMA	703.80	695.00 to 714.00
INNOVATIVE	26.44	26.44 to 26.44
DOLFIN	203.15	200.00 to 206.85
SHUBHAM	22.40	22.04 to 22.50
BCPL	105.00	105.00 to 105.00
PHOSPHATE	159.80	159.80 to 159.95
MAN50ETF	263.75	259.15 to 263.86
TECHNOE	1679.35	1648.65 to 1739.80
NIVAKA	4.17	3.99 to 4.37
ABSLNN50ET	76.00	74.81 to 76.00
NILASPACES	8.65	8.65 to 8.65
AXITA	22.93	22.72 to 23.91
SPENCER	82.21	81.66 to 84.60
RITCO	315.15	310.85 to 319.90
CHALET	835.80	811.85 to 839.90
KRANTI	68.44	66.41 to 70.49
ANUP	1801.55	1788.00 to 1820.60
UTISXN50	89.33	88.07 to 89.50
MSTC	952.15	928.00 to 973.10
EMBASSY	371.68	368.00 to 373.00
METROPOLIS	2120.55	2050.00 to 2135.25
POLYCAB	6557.10	6417.55 to 6572.20
NEOGEN	1623.25	1599.95 to 1632.00
MAHESH	9.97	9.97 to 10.00
PPL	498.80	489.75 to 505.95
ARL	45.74	44.29 to 45.93
SBC	28.60	28.00 to 29.19
INDIAMART	3031.15	2980.05 to 3055.80
DCMNVL	252.10	252.00 to 258.00
NETFSNX150	87.99	86.46 to 88.27
AFFLE	1459.40	1424.25 to 1487.80
SEACOAST	6.80	6.77 to 6.80
SWSOLAR	686.25	655.05 to 689.60
NOVATEOR	45.14	45.13 to 45.15
IIFLWAM	996.30	992.50 to 1009.15
IIFLSEC	192.90	188.75 to 195.00
FLUOROCHEM	3255.85	3143.65 to 3291.45
NIESSPE	2.22	2.22 to 2.22
NIEHSPD	0.72	0.68 to 0.72
NIEHSPG	2.30	2.30 to 2.34
NIEHSPH	1.18	1.11 to 1.18
NIESSPL	0.65	0.62 to 0.72
GREENPANEL	319.85	316.65 to 323.80
SHAHLON	24.82	24.00 to 26.39
SHIL	459.80	455.80 to 463.35
ARTEMISMED	246.05	233.00 to 259.35
SUMICHEM	504.70	500.50 to 515.85
ICICIM150	21.98	21.84 to 22.00
MANXT50ETF	743.94	737.18 to 744.69
TRANWAY	7.10	7.10 to 7.10
SUVENPHAR	924.65	916.10 to 956.00
11GPG	1.03	1.03 to 1.03
11MPD	1.83	1.83 to 1.83
11AGG	8.79	8.32 to 9.58
NIRMITEE	102.10	102.10 to 102.10
BOROLTD	364.20	362.65 to 376.10
ROSSARI	836.80	813.75 to 840.00
EBBETF0425	1215.00	1215.00 to 1229.00
MINDSPACE	342.04	339.25 to 344.39
SBGLP	122.25	119.00 to 124.80
ICICIALPLV	30.26	29.82 to 30.30
MAXHEALTH	948.40	926.55 to 963.00
ICICITECH	43.82	42.96 to 43.83
MAXINDIA	319.05	312.80 to 326.35
ADL	92.00	89.21 to 92.06
CHEMCON	261.65	260.20 to 266.70
ICICISENSX	912.39	886.88 to 914.90
TATAMTRTDVR	763.55	740.00 to 767.10
KARUR VY(PS	222.40	215.65 to 229.40
TIDE WATE(PS	2633.25	2542.25 to 2673.95
BHARAT RA(PS	11058.10	10512.35 to 11663.50
GINNI FIL(PS	31.90	31.52 to 32.80
SALONA COTSP	305.10	294.80 to 308.85
KCP LTD	254.80	253.70 to 260.20
SUNDARAM FIN	4415.05	4401.00 to 4457.50
SUNDARAM BRK	781.25	775.50 to 845.10
WHEELS INDIA	866.95	839.50 to 870.15
LAMBODHARA T	186.90	159.25 to 189.30
ORISSA MINE	7831.70	7775.05 to 8167.10
LIQUIDBEES	1000.01	999.99 to 1000.01
NIFTYBEES	276.02	271.75 to 276.27
JUNIORBEES	782.43	769.55 to 782.99
SHARIABEES	575.35	553.31 to 576.17
QUANTUM INDX	2674.00	2633.00 to 2674.00
M50 ETF	253.64	250.90 to 253.80
SGBOCT25A	7725.00	7725.00 to 7725.00
SGBDEC25A	7992.89	7992.00 to 7993.00
SGBNOV26	7730.00	7730.00 to 7730.00
SGBDEC26	7461.00	7461.00 to 7461.00
SGBDEC27	7500.00	7500.00 to 7500.00
SGBJAN28	7550.00	7550.00 to 7550.00
990IFCI24F	1056.00	1055.00 to 1058.90
711PFC25	1045.12	1045.12 to 1045.12
736PFC25	1072.64	1072.63 to 1072.64
752PFC30	1150.00	1125.12 to 1150.00
753IRFC30	1146.25	1146.25 to 1154.99
739NHAI26	1043.05	1038.08 to 1045.00
76NHAI31	1133.00	1133.00 to 1133.00
753IREDA26	1055.00	1055.00 to 1060.00
774IREDA31	1140.00	1122.01 to 1140.00
768IREDA36	1230.00	1230.00 to 1230.00
764HUDCO31	1140.00	1140.00 to 1140.00
729HUDCO26	1059.46	1059.46 to 1059.46
729IRFC26	1075.01	1075.00 to 1080.00
764IRFC31	1162.37	1160.00 to 1166.01
729NABARD26	1047.00	1044.00 to 1050.00
764NABARD31	1135.35	1135.35 to 1135.35
MMFSL26A	2000.00	2000.00 to 2000.00
957EHFL26	921.71	921.71 to 921.71
10EHFL26	971.91	955.00 to 990.00
865IBHFL26	937.66	937.66 to 937.66
9IBHFL26B	1012.00	1012.00 to 1012.00
785MMFSL24	1018.00	1010.00 to 1018.00
925ERFL28	921.00	920.00 to 922.00
975JMFCSL28	1000.55	1000.55 to 1000.55
903STFCL28	1018.00	1018.00 to 1018.00
910TCFSL28	1110.00	1110.00 to 1110.00
975AHFL28	1078.46	1078.46 to 1078.46
970STFCL28	1080.00	1080.00 to 1080.00
1025JFCSL28	1050.00	1050.00 to 1050.00
981JMFCSL28	1005.00	1005.00 to 1005.00
1060EFL29	1004.16	1002.00 to 1005.00
0MFL26	1691.67	1690.00 to 1695.00
905LTFL27	1038.01	1022.00 to 1120.36
0MFL26A	1617.00	1525.02 to 1617.00
865TCFS27	1081.41	1080.25 to 1081.70
975MFL24B	995.00	988.13 to 995.00
995ECL24	990.00	990.00 to 990.00
104ECL24	1055.80	1055.00 to 1055.80
995ECL29	932.29	931.00 to 940.00
86LTFL24	1045.00	1045.00 to 1047.00
10MFL24AA	1061.20	1061.20 to 1061.20
0MFL24BB	1511.80	1511.80 to 1511.80
0MFL27A	1540.67	1540.00 to 1541.00
801TCH25	1000.00	1000.00 to 1075.00
9STFCL25	1023.00	1023.00 to 1023.00
98EFIL30	965.00	965.00 to 965.00
0MVAFL25	1440.00	1440.00 to 1440.00
PNB13FEB15	1037250.00	1037250.00 to 1037250.00
1015UPPCL27	1028000.00	1028000.00 to 1028000.00
1015UPPCL28	1035000.00	1035000.00 to 1035000.01
85BOBPERP	990000.00	990000.00 to 990000.00
IIFCLBDIS3	1031.00	1031.00 to 1031.00
PFCBS4	15040.00	15040.00 to 15190.00
830PFC2027	1125.00	1125.00 to 1125.00
871REC28	1158.10	1155.60 to 1158.10
876HUDCO28	1175.00	1175.00 to 1175.00
892NHPC33	1295.50	1295.50 to 1295.50
875IIFCL33	1280.00	1280.00 to 1280.00
901HUDCO34	1311.41	1308.00 to 1313.00
891IIFCL34	1299.94	1296.00 to 1299.95
875NHAI29	1160.00	1160.00 to 1160.00
865IRFC29	1135.01	1135.01 to 1141.00
888REC29	1143.10	1143.10 to 1143.10
886REC34	1305.00	1290.00 to 1305.00
888IRFC29	1161.20	1161.20 to 1161.20
736NTPC25D	1051.01	1051.01 to 1051.01
IFCI121211C	12215.00	12215.00 to 12215.00
IFCI150212C	14360.00	14360.00 to 14360.00
PRAG BOSIMI	3.16	2.70 to 3.25
RAMA PETRO	8.60	8.60 to 8.60
VICTORIA MIL	5976.35	5450.00 to 6090.00
KAYCEE IND	1801.45	1801.45 to 1801.45
VINADITYA TR	70.41	69.64 to 71.65
SJ CORP LTD	41.00	41.00 to 41.00
GENESYS INT.	731.85	725.00 to 743.35
KELTECH EN.	3589.30	3520.00 to 3589.30
KLRFM	200.35	192.30 to 203.80
INFOMEDIA	7.68	7.68 to 7.68
CRAVATEX	460.15	451.00 to 477.70
THACKER	1175.00	1175.00 to 1184.75
INTER GLOB F	93.11	89.00 to 94.00
NDA SECURIT.	46.00	46.00 to 46.00
ISL CONSULT	26.24	24.80 to 26.24
CUBICAL FIN.	2.22	2.22 to 2.37
KZ LEAS FIN.	32.80	30.02 to 35.75
ADVANCE TECH	0.98	0.94 to 0.98
SILVEROAK	3.55	3.55 to 3.55
I-POWER SOLS	12.46	12.46 to 12.46
NIRAV COMMER	667.10	667.10 to 667.10
SHARDA ISPAT	536.65	536.65 to 536.65
SPECTRA IND.	5.46	5.44 to 5.75
SOLID STONE	34.50	33.40 to 39.44
ADHINATH TEX	30.44	29.30 to 31.00
KUSHIND	9.98	9.98 to 9.98
BHILWARA SP.	128.30	120.50 to 133.80
SARUPINDUS	47.08	47.08 to 47.08
SRI KPR IND	34.79	33.20 to 35.44
MADHAV MARB.	48.04	46.94 to 49.00
DIGISPICE	43.69	43.00 to 43.69
BCC FUBA	96.42	95.35 to 96.42
FINELINE CI	101.61	101.61 to 101.61
DHINDIA	163.00	160.00 to 166.00
SIEL	81.20	81.20 to 96.95
ARCEE INDUST	6.43	6.43 to 6.48
NAGREEKA EXP	39.01	38.67 to 39.60
UNITED TEXT.	17.27	17.27 to 18.90
SAMBANDAM SP	162.95	159.05 to 162.95
DIAMONPOWER	1294.60	1294.60 to 1294.60
VEEJAY LAKSH	117.50	111.91 to 117.50
OTCO INTERN.	8.19	7.09 to 8.24
ADCINDIA	1995.65	1980.90 to 2070.00
TAMIL.TELE.	10.40	10.10 to 10.40
NETWORK LTD.	26.72	26.30 to 27.40
KABRA DRUGS	8.30	8.30 to 8.30
GAGAN GASES	22.70	22.70 to 23.00
JAUS POLYMER	8.80	7.99 to 8.80
KARAN WOO-SN	6.01	6.01 to 6.01
DATASOFT APP	88.21	88.21 to 88.21
INDRAYANI BI	54.85	54.85 to 54.85
PHOENIX INT.	47.90	46.02 to 49.33
ENTERPR.INTE	25.45	23.82 to 26.62
RAJDARSHAN	50.78	47.79 to 52.00
UNION QUALIT	12.40	11.85 to 12.47
ASHIRWAD STL	41.85	40.16 to 42.00
TRANS FINANC	739.95	705.00 to 740.00
RAJ PACKAGIN	29.66	28.50 to 30.00
NPR FINANCE	22.05	21.63 to 22.05
GARODIA CHEM	7.11	7.11 to 7.11
FORTUNE INT.	62.65	58.50 to 63.00
STRATMONT	46.84	46.84 to 46.84
ARCHANA SOFT	124.86	124.86 to 124.86
KLG CAPITAL	13.00	13.00 to 14.03
S.I.CAPITAL	28.03	28.03 to 28.03
SRI ADHIKARI	357.30	357.30 to 357.30
ROOPA INDUS	59.79	57.00 to 60.00
CONTIL I LTD	191.25	187.80 to 203.00
RUBRA MEDICA	9.36	9.36 to 9.83
GOTHI PLASCO	38.70	35.15 to 38.70
VIRTUALSOFT.	6.11	6.11 to 6.11
MENAMANI	8.57	8.57 to 8.57
COLINZ LABOR	69.80	63.60 to 69.96
RANDER CORP.	11.68	11.31 to 11.77
PARAGON FIN.	67.45	67.45 to 67.45
SUNEDISON	474.90	465.05 to 490.00
ROSELABS FIN	32.48	30.00 to 32.48
BERVIN INV.	42.97	41.15 to 42.99
PWASML	38.20	38.00 to 39.85
RAGHUNATH TO	18.10	17.61 to 19.10
SANJIVANI PA	217.80	211.60 to 217.80
VISION CORPO	3.85	3.66 to 4.01
AMARDEEP IND	0.71	0.70 to 0.71
KCLINFRA	1.43	1.38 to 1.43
BLUE CHIP(I)	5.87	5.87 to 5.87
SINDHU TRADE	19.36	18.39 to 19.37
ADINATH EXIM	24.11	22.60 to 24.34
GAYATRI SUGR	22.80	22.50 to 23.83
SIEL FINANCL	71.00	71.00 to 71.00
VIRGOGLOB	9.01	9.01 to 9.19
MATHER & PLA	68.32	68.32 to 68.32
JSWHL	7047.40	6915.70 to 7180.00
BANNARI AMMA	51.66	50.95 to 52.05
GTN TEXTILE	13.60	13.34 to 14.38
NAHAR CAP	322.00	321.60 to 331.50
SEZALGLASS	342.95	330.00 to 343.65
WELSPUN INV	801.55	793.00 to 812.75
BEDMUTHA IN	223.70	219.05 to 223.70
VASWANI IND	53.31	50.49 to 55.90
TSIL	261.00	261.00 to 261.00
NIBE	1977.65	1941.30 to 1997.95
OONE	14.47	13.68 to 14.49
ICICINF100	28.48	28.16 to 29.28
UNISHIRE	3.07	2.87 to 3.07
LPNAVAL	77.55	77.55 to 77.55
VISTARAMAR	219.95	200.00 to 225.00
ORTEL	1.52	1.52 to 1.52
SRESTHA	2.41	2.32 to 2.56
AMBITION	2.98	2.85 to 3.15
PECOS	350.95	350.95 to 350.95
BNL	46.91	44.97 to 47.25
SHIVA	4.64	4.62 to 5.10
RGF	0.75	0.73 to 0.78
RCL	2.27	2.14 to 2.32
ADVIKCA	2.86	2.85 to 2.86
LICNFNHGP	276.00	273.31 to 276.00
NINSYS	480.90	477.00 to 485.80
KOCL	1.76	1.75 to 1.90
LIKHAMI	151.00	151.00 to 158.75
MIL	46.37	44.60 to 46.37
CFL	35.18	34.28 to 36.00
PALASHSEC	138.55	135.05 to 142.70
UTINEXT50	77.82	76.83 to 78.08
SAGAR	27.20	27.20 to 27.20
TTFL	45.28	44.56 to 46.00
SGRL	884.30	866.00 to 950.05
SHREESHAY	29.03	28.95 to 31.00
MEGASTAR	307.40	299.00 to 312.25
AMINTAN	2.44	2.41 to 2.61
GOBLIN	44.70	44.70 to 45.65
JANUSCORP	7.14	6.49 to 7.14
10GPG	0.75	0.68 to 0.82
XPRO INDI(PS	1018.35	989.50 to 1048.85
INDIA MOTOR	1287.65	1206.10 to 1300.00
SGB2016IIA	7190.00	6887.97 to 7190.00
SGBMAY25	7300.00	7300.00 to 7300.00
SGBOCT25B	7400.00	7400.00 to 7400.00
SGBFEB27	7450.00	7450.00 to 7450.00
SGBSEP27	7302.41	7302.41 to 7302.41
760PFC35	1214.20	1214.20 to 1214.20
734REC30	1111.01	1111.01 to 1115.00
743REC35	1182.97	1182.97 to 1182.97
732IRFC25	1070.00	1063.00 to 1093.99
735NHAI31	1133.00	1133.00 to 1133.00
0MFL25	1861.20	1861.20 to 1873.20
934JMFCS28	1000.00	1000.00 to 1000.00
943EFL28	942.00	942.00 to 942.00
93MMFSL27	1060.00	1060.00 to 1060.00
995EFL29	955.00	955.00 to 955.00
85TCFS24	1073.00	1073.00 to 1076.80
945SCUF24	995.00	995.00 to 1198.00
0MFL27	1542.31	1535.00 to 1570.00
0MHFL26	1650.00	1650.00 to 1650.00
865LTFL26	1054.85	1050.45 to 1054.95
SVITCH30	1030.00	1030.00 to 1030.00
95MFL25	982.50	982.50 to 982.50
1015UPPCL26	1016500.00	1011000.01 to 1016500.00
1025STFL24	999999.00	999999.00 to 999999.00
810IRFC2327	1106.55	1103.10 to 1116.10
879NHPC28	1178.02	1178.02 to 1178.02
863IIFCL28	1162.00	1162.00 to 1162.00
880IIFCL29	1154.80	1154.80 to 1155.00
762NTPC35F	1205.00	1205.00 to 1210.10
IFCI010811B	37100.00	37100.00 to 37100.00
975IFCI2028	1014960.00	1014960.00 to 1014960.00
RELTD	86.40	83.20 to 95.90
HINDHARD	615.25	599.15 to 620.90
GUJCHEM DIST	360.45	360.45 to 360.45
SWADESHI IND	2.42	2.42 to 2.42
PARSHWANA	65.10	62.01 to 65.10
SUPRATRE	45.06	45.06 to 45.06
LIBORD FIN	24.05	24.05 to 24.05
DHANAL.COTEX	71.00	71.00 to 71.00
SOUTH.MAGNES	264.25	247.00 to 264.25
GLITTEK GRAN	4.47	4.36 to 4.47
FOUNDRY FUEL	9.63	8.75 to 9.67
RAGHUVIR SYN	135.70	129.00 to 137.90
GENESIS	15.10	15.10 to 15.10
NAT.PLYWOOD	5.05	5.05 to 5.05
DYNAVISION	296.80	285.20 to 296.80
DUTRON POLY.	176.45	170.00 to 177.95
SAPTARISHI A	34.52	31.90 to 34.69
PRIME INDS.	200.00	197.20 to 202.00
BANSISONS TE	4.18	3.99 to 4.18
SBFL	22.80	22.50 to 23.00
DHANLXMI FAB	70.04	68.00 to 70.04
IYKOT HITEC	15.00	14.36 to 15.00
AHMED.STEEL	149.90	149.90 to 149.90
BIN.TEX.PR(P	1804.00	1804.00 to 1804.00
NB FOOT WEAR	8.96	8.96 to 8.96
SUPERTEX IND	10.35	10.35 to 10.35
AMRAPALI IND	16.68	16.08 to 17.36
SHELTER	12.05	11.40 to 12.05
YASRAJ CONT.	8.24	8.05 to 8.29
SPS INTL.	35.60	35.60 to 35.60
DB INT.ST.BR	47.75	46.40 to 47.76
SHREE GANES.	34.35	34.35 to 37.20
SWARNA SECUR	50.40	50.40 to 50.40
CEENIK EXPO.	952.35	919.00 to 968.30
KINETIC TRUS	17.27	17.27 to 17.27
AMIT INTNL.	4.20	3.82 to 4.22
GOLECHA GLOB	30.12	28.88 to 31.76
ALCH CORP	12.25	11.10 to 12.25
E.COM INFOTE	91.61	91.61 to 91.61
MAL	2.42	2.41 to 2.65
COUNTRY COND	6.69	6.62 to 6.85
INNOCORP L	5.79	5.32 to 5.88
HITKIT GLOB	1.23	1.23 to 1.23
KONNDOR	10.85	10.85 to 10.93
JAGJANANI	18.50	18.50 to 18.50
STELLAR CAP	5.15	4.41 to 5.19
YURANUS INFR	118.75	108.10 to 119.35
WORTH INV	39.55	39.55 to 43.50
TARINI	46.36	46.36 to 46.36
GOLDCOINHF	7.30	7.25 to 7.30
RCCL	36.90	36.90 to 37.88
SUCHITRA	107.50	107.50 to 109.45
CIL	39.69	35.91 to 39.69
HCKKVENTURE	103.00	103.00 to 103.00
UNIAUTO	179.55	175.10 to 188.75
BEARDSELL	37.13	36.82 to 38.44
DARSHANORNA	4.46	4.21 to 4.59
SHIVAEXPO	13.78	13.78 to 15.00
SKL	15.12	15.12 to 15.12
KAARYAFSL	5.11	5.11 to 5.11
DHRUV	130.45	130.45 to 130.45
CHCL	22.15	20.15 to 22.40
CPML	351.50	350.00 to 352.00
ATAM	188.65	178.45 to 188.80
SGBJAN26	7500.00	7500.00 to 7500.00
935LTFL29	1060.10	1060.10 to 1060.10
87LTFL27	1021.50	1015.00 to 1023.01
104EFL29	925.05	921.00 to 950.00
10MFL24B	1062.00	1062.00 to 1065.00
0ECL24	1556.00	1550.00 to 1556.00
105MMFL25A	990.00	972.18 to 1005.00
825BOBPER	1032222.20	1032222.20 to 1032222.20
774SBIPER	1048477.00	1048477.00 to 1048477.00
PFCBT1S3	5140.00	5140.00 to 5142.00
PFCBT1S4	13952.00	13952.00 to 13952.00
874HUDCO33	1270.00	1270.00 to 1270.00
873IIFCL29D	1150.00	1150.00 to 1150.00
900KPL29	1154.00	1154.00 to 1154.00
GTN INDUS	36.75	36.40 to 38.40
UNITEDINT	92.00	84.17 to 93.03
SHRI OM TRD	101.20	101.20 to 101.20
EMERALL	286.20	285.25 to 286.20
MANSI FINANC	52.00	50.00 to 52.40
CAPRICORN	10.11	10.11 to 10.11
NNTL	22.90	22.68 to 22.90
PAN ELECTR.	63.01	60.71 to 63.01
SHYAM TELEC.	14.63	14.08 to 14.63
SHAH FOOD(P)	207.60	207.55 to 218.45
IB INFOTECH	158.50	158.50 to 162.00
SRI NACHAMAI	36.50	36.05 to 36.50
KANDAGIRI SP	25.18	25.18 to 27.82
MIVEN MACHIN	111.15	111.15 to 111.15
YOGI SUNGWON	13.00	13.00 to 13.00
BEMCO HYDRAU	1537.75	1500.00 to 1537.75
JMG CORP LTD	2.20	2.20 to 2.20
PATIDAR	11.44	10.45 to 11.50
WWALUM	24.93	23.75 to 24.93
NUTRICIRCLE	274.95	274.95 to 274.95
ARYAMAN FIN.	352.00	340.60 to 355.00
EPIC ENERGY	22.40	22.40 to 22.40
GARG FURNACE	307.20	303.25 to 329.75
ARIHANT FOUN	271.45	271.45 to 271.45
UPSURGE INV.	89.86	89.86 to 89.86
OMKAR OVERSE	4.95	4.95 to 4.95
KACHCHHMIN	29.61	27.00 to 30.50
SHEKHAWATI	6.52	6.51 to 6.52
ONELIFE CAP	16.36	16.35 to 17.43
OLYMPIC	3.79	3.61 to 3.79
NAYSAA	469.30	460.00 to 475.00
RAJPUTANA	35.06	34.95 to 37.00
BFFL	68.80	68.80 to 68.80
PANORAMA	1052.70	1038.05 to 1060.00
LICNETFSEN	897.61	891.90 to 897.61
RELICAB	124.05	118.00 to 124.50
ACML	85.52	77.00 to 85.52
GLCL	24.65	22.75 to 24.89
JIGAR	84.55	84.55 to 93.45
RITHWIKFMS	112.00	112.00 to 112.00
BMW	63.84	63.02 to 65.40
NIESSPC	6.19	5.70 to 6.23
SGBMAR28	7554.00	7495.00 to 7554.00
940IFCI25	1030.00	1030.00 to 1032.00
750IRFC35	1217.00	1217.00 to 1217.00
739HUDCO31A	1160.00	1160.00 to 1160.00
915IBHFL26B	1000.00	1000.00 to 1000.00
800MMFSL27	980.00	949.80 to 980.00
92MMFSL27	1039.00	1039.00 to 1039.00
0MFL24C	1540.00	1540.00 to 1540.00
1025MHFL24	985.50	985.50 to 985.50
975MFL24BB	999.00	999.00 to 999.00
83TCHF25	1039.00	1039.00 to 1040.00
81TCHF28	1020.00	1020.00 to 1020.00
0STFCL25	1445.00	1445.00 to 1445.00
1175KLM25	985.00	985.00 to 985.00
728NHAI30	1120875.04	1120875.04 to 1120875.04
1088CIFCPER	570000.00	570000.00 to 570000.00
879PFC28	1189.00	1189.00 to 1189.00
883HUDCO29	1174.00	1173.99 to 1174.00
898HUDCO29	1185.00	1175.19 to 1185.00
896HUDCO34	1310.00	1310.00 to 1310.00
IFCI311026D	10775.00	10775.00 to 10775.00
IFCI310312D	4911.00	4911.00 to 4911.00
SWORDEDGE	0.35	0.34 to 0.36
VXL INSTRUM.	5.12	5.11 to 5.48
SUNIL INDUS.	71.07	71.07 to 71.07
BA PACK	271.95	264.80 to 272.00
SUNRAJ DIAM.	10.71	9.80 to 10.82
CMM HOSPITAL	37.15	36.30 to 41.00
INTEC CAP	16.35	15.32 to 16.78
LORDSHOTL	18.11	17.00 to 18.11
MAYUR FLOOR.	12.15	10.10 to 12.15
JAYIND	12.67	12.67 to 12.67
RRMETAL	65.89	65.89 to 65.89
INTEG.TECH.	260.35	238.05 to 262.00
DECCAN POLYP	8.62	8.33 to 8.70
SAM INDUS.	75.68	72.10 to 75.70
COM FINCAP	11.10	9.51 to 11.33
QUANTBUILD	4.59	4.17 to 4.59
NAPL	86.00	86.00 to 86.00
DIKSAT	135.00	135.00 to 135.00
AML	19.72	19.50 to 20.14
KENVI	6.12	5.49 to 6.23
ANUROOP	35.57	34.06 to 35.57
VALENCIA	51.15	49.30 to 53.56
11DPD	2.29	2.07 to 2.29
SGBJULY27	7415.00	7415.00 to 7415.00
704IRFC26	1004.90	1004.90 to 1004.90
0MFL25A	1862.00	1826.80 to 1875.00
95MMFSL29	1069.00	1060.01 to 1069.00
10IFL29	953.10	953.10 to 953.10
1027MFL29	881.00	881.00 to 881.00
0MHFL24	1590.00	1590.00 to 1590.00
1025EFIL25	1033.80	1033.80 to 1033.80
900KPL34	1229.12	1229.12 to 1229.12
PREMIER LTD	5.23	5.23 to 5.23
MUNOTH CAP.	179.13	178.28 to 179.13
SYLPH TECH	1.81	1.76 to 1.89
NIMBSPROJ	51.99	50.20 to 51.99
MADHUR IND	6.78	6.78 to 7.48
CONSTRONIC	76.50	75.70 to 76.50
SAMYAK INT	42.45	41.00 to 43.00
KBS INDIA	8.65	8.41 to 8.85
EKAM LEASING	8.65	8.65 to 9.10
YORK EXPORTS	37.40	37.40 to 38.15
DYNAMIC PORT	40.63	38.20 to 40.63
MUNOTH FIN.	66.41	66.41 to 66.41
ODYSSEY CORP	11.25	10.92 to 11.90
INDO-CITY IN	14.78	14.31 to 15.18
MOHITE	51.71	51.71 to 51.71
SIMPLEX MIL	4053.00	3863.30 to 4053.00
JOINTECA ED	11.88	11.88 to 11.88
IFINSER	24.00	22.01 to 24.80
DEEP	81.57	79.98 to 83.89
09AGG	49.03	49.03 to 53.91
08GPG	0.82	0.76 to 0.82
SGBDEC25C	7749.00	7749.00 to 7749.00
749IREDA31	1045.10	1045.10 to 1045.10
925MFL25	965.20	965.20 to 965.20
751HUDCO28	1085.01	1085.01 to 1085.01
880IREDA34	1289.99	1289.99 to 1289.99
880IIFCL34	1260.00	1260.00 to 1260.00
IFCI150212D	5100.00	5100.00 to 5100.00
990IFCI32C	26850.00	26850.00 to 26850.00
REGENTRP	5.25	5.08 to 5.50
SMFIL	6.02	5.54 to 6.13
BARODA EXTR.	7.03	6.71 to 7.12
COASTAL ROAD	41.48	41.48 to 41.48
SOURCEIND	2.75	2.75 to 2.75
HISAR SPIN.	46.70	45.87 to 46.86
SRI RAMK.MIL	70.72	68.35 to 73.60
ADOR MULTI.	36.93	34.00 to 36.94
RAJRAYON	21.20	21.20 to 21.20
EURO ASIA	16.11	16.11 to 16.11
CINDRELLA FI	12.18	12.18 to 12.18
HIGH STREET	63.00	63.00 to 63.00
LWS KNITWEAR	49.50	46.20 to 49.80
ASHUTOSH PAP	6.54	6.54 to 6.54
DEVINE IMPE	13.11	13.11 to 13.11
STARCOM	69.77	63.16 to 69.77
VAGHANI	18.08	17.53 to 18.08
KHYATI MULTI	4.51	4.51 to 4.51
CISTRO TELE.	0.67	0.67 to 0.67
NAGAR.AGRITE	19.97	19.97 to 19.97
GOLDEN CARPE	13.00	13.00 to 13.00
ESSAR SECU	14.27	13.85 to 14.53
NAM SEC	129.00	126.75 to 133.05
HANMAN	4.88	4.42 to 4.88
SUPRAP	33.39	32.30 to 34.20
MTPL	32.74	32.74 to 32.74
LLFICL	3.40	3.16 to 3.40
SUPERSHAKT	587.50	500.00 to 600.00
SKIEL	17.95	17.95 to 17.95
UTIAMC	1051.40	1028.25 to 1065.95
RADAAN MEDIA	2.45	2.45 to 2.45
714REC25	1063.82	1063.82 to 1063.82
727HUDCO26	1082.93	1035.10 to 1082.93
729NHAI26	1072.00	1072.00 to 1079.50
872MMFSL26	1020.00	1020.00 to 1020.00
94STFCL28	1019.00	1015.00 to 1019.00
935AHFL28	1022.00	1022.00 to 1022.00
0IFL25	1611.00	1611.00 to 1611.00
104ECL29	969.00	969.00 to 971.00
84TCHF28	1052.22	1052.22 to 1052.22
891NTPC33	1315.60	1311.00 to 1324.00
915PTCIF27A	11990.00	11990.00 to 11990.00
SHREE KRISHN	45.99	45.99 to 46.30
KEMP & CO.	960.50	921.00 to 970.80
ADV.PETROCH.	211.85	211.85 to 214.00
PULSAR INTL.	14.89	14.30 to 14.90
VENTURA TEXL	16.33	15.83 to 16.94
BKV INDUSTRS	14.58	14.17 to 14.58
MOONGIPA CAP	50.02	49.52 to 53.00
HIPOLIN LTD.	116.15	115.30 to 128.95
STEP TWO COR	36.25	36.10 to 39.84
NAGREKA CAP	27.45	26.41 to 27.65
CAPPIPES	18.37	18.01 to 18.50
GITARENEW	176.70	173.00 to 181.95
JEL	108.00	106.00 to 108.00
FRANKLIN	14.15	14.15 to 14.15
SIIL	10.01	9.07 to 10.01
YASHO	1930.75	1922.10 to 1957.35
MACH	41.21	41.21 to 41.21
11QPD	8.12	8.12 to 8.12
SGBOCT25	7051.00	7051.00 to 7051.00
105IFL29	1172.00	1172.00 to 1172.00
829LTFL24	998.55	996.05 to 1000.00
875SBIPERA	1078000.00	1078000.00 to 1078000.00
IFCI310312C	13550.00	13550.00 to 13550.00
SWIL	66.99	64.92 to 67.48
SHREE MFG CO	14.11	14.11 to 14.11
SAVANI FIN.	21.64	21.64 to 21.75
KKPLASTICK	30.45	27.55 to 30.45
PARKER AGRO.	18.29	17.01 to 18.63
M.B.PARIKH	42.57	42.57 to 42.57
SP CAPITAL	56.78	55.00 to 59.19
GORANI INDUS	103.85	101.25 to 107.70
TRIJAL IND.	28.64	28.63 to 30.13
MONNET IND.	22.00	22.00 to 22.00
INTEGRA GAR	3.90	3.90 to 3.90
MISHKA	35.90	35.81 to 35.90
KEL	20.37	20.37 to 20.37
HYPERSOFT	15.19	15.19 to 15.19
NEWLIGHT	30.80	28.22 to 30.80
TRANSPACT	325.00	305.10 to 348.00
SGBOCT27	7890.00	7890.00 to 7890.00
96STF24	1080.00	1080.00 to 1080.00
MEHTA HOUSIN	185.05	185.05 to 190.00
NIDHI GRANIT	149.20	149.20 to 149.25
KAPASHI COMM	23.57	23.57 to 23.57
ST CORP	19.60	18.50 to 19.60
SARDA PROT.	93.24	93.24 to 93.24
SYSTAMATIX C	1359.60	1355.00 to 1399.90
TRISHAKTI EL	63.79	63.79 to 63.79
PARAMONE	47.01	46.90 to 49.68
PADAM COTTON	49.37	48.10 to 53.02
NARENDRA PRO	47.18	45.50 to 48.00
AARTECH	205.00	205.00 to 205.00
MISQUITA	103.00	103.00 to 103.00
SGBJULY25	7200.00	7112.02 to 7200.00
SGBOCT27A	7350.00	7200.00 to 7350.00
SGBFEB28	7488.40	7488.40 to 7488.40
0KFL25A	1780.00	1780.00 to 1780.00
1375SIBLPER	108200.01	108200.00 to 108200.01
PFCBS3	5162.00	5050.00 to 5162.00
846REC28	1150.28	1150.28 to 1150.28
873NTPC28	1198.00	1198.00 to 1198.00
KKFIN	43.40	43.40 to 43.40
STD.CAP.MRKT	1.62	1.57 to 1.68
MAHALAXMI SM	11.40	10.71 to 11.78
PROMACT	13.38	12.83 to 14.14
STURDY INDS	0.43	0.39 to 0.43
JPT SECUR.	8.70	8.70 to 9.15
TAVERNIER	33.89	33.89 to 33.89
BERYL SECUR.	30.54	30.54 to 30.54
INDOUS	235.00	235.00 to 249.00
COSPOWER	300.00	290.00 to 307.90
SGBJUNE27	7823.53	7501.10 to 7900.00
10MFL25	1035.00	1035.00 to 1035.00
0MFL25C	1418.80	1401.20 to 1418.80
850SBIPER	1051000.00	1046300.00 to 1051000.00
736PFC2028	1119.96	1119.96 to 1119.96
SHRICON IND.	150.10	143.60 to 150.70
VJTFEDU	96.85	93.01 to 98.95
PHOTON CAP	66.97	66.97 to 66.97
BPTEX	46.44	46.44 to 46.44
FUTURA SEC.	23.55	23.55 to 23.72
GOGIA CAP	83.30	83.30 to 83.30
CSL	11.18	11.18 to 11.70
SPACEAGE	73.83	70.50 to 74.90
VGIL	185.00	180.15 to 185.00
91STFCL27	1000.00	1000.00 to 1000.00
948JFPL25	991.00	991.00 to 991.00
734IRFC2028	1102.40	1102.40 to 1102.40
NIEHSPJ	3.05	3.05 to 3.05
10ARD	196.94	161.20 to 196.94
1065MHFL24	990.20	990.20 to 990.20
1025EFIL30	1000.00	1000.00 to 1000.00
WELCURE DRUG	6.99	6.90 to 6.99
STANPACKS(I)	11.81	11.80 to 11.81
CHARMS INDUS	7.10	7.10 to 7.10
FUT SOL	98.00	93.20 to 99.90
AFEL	15.03	15.02 to 15.03
ARYACAPM	184.60	184.60 to 184.60
SGBMAY26	7510.00	7510.00 to 7510.00
SGBOCT26	7410.00	7400.00 to 7600.00
975UPPCL24	700000.00	600000.00 to 700000.00
PASUPATI SPG	32.99	32.00 to 33.00
SHYAMKAM INV	12.15	12.15 to 12.19
GUJ.CREDIT	21.78	21.16 to 22.51
ASIA PACK	55.81	54.69 to 55.81
TRICOMFRU	1.43	1.35 to 1.44
POPULAR EST	22.00	22.00 to 23.86
VANICOM	10.99	10.98 to 11.04
GLEAM	3.40	3.40 to 3.40
884ICCL28	872.05	872.05 to 872.05
898LTFL29	1049.00	1035.05 to 1070.00
885TCFS29	1100.00	1100.00 to 1140.00
875STFCL27	1010.00	1010.00 to 1010.00
87BOBPER	1055000.00	1055000.00 to 1055000.00
736IIFCL28	1085.00	1085.00 to 1085.00
LAKSHMI PREC	6.45	6.45 to 6.45
USGTECH	9.43	9.16 to 9.65
TTIENT	14.15	13.70 to 14.34
DANUBE	5.11	4.90 to 5.15
105MMFL25	1015.00	1015.00 to 1015.00
SINNAR BIDI	760.00	760.00 to 767.00
NARMADA MACP	22.33	22.33 to 22.33
PENTOKEY ORG	50.50	50.00 to 52.28
INDO CREDIT	2.14	2.14 to 2.14
SHYAMAINFO	5.40	5.40 to 5.90
MARUTI SEC.	9.75	9.75 to 9.75
RAINBOW FOUN	26.01	24.61 to 26.20
TOWA SOKKI	123.30	123.30 to 123.30
ARMAN	69.99	67.00 to 70.24
OCTAWARE	59.75	59.75 to 66.03
TULIVE	788.50	788.50 to 788.50
REDEX PROTEC	24.34	23.34 to 24.40
SUNCITY SYNT	44.34	44.34 to 44.34
GOPAL IRON S	7.81	7.25 to 8.10
AUTO PINS(I)	147.05	146.50 to 150.00
MOONGIPASEC	404.25	366.00 to 416.00
TRL	556.85	536.50 to 560.00
SHWL	215.95	215.95 to 215.95
MMFL2JUL20A	1455.00	1455.00 to 1455.00
1015UPPCL25	505000.00	505000.00 to 505000.00
850NHAI29	1150.00	1150.00 to 1150.00
SEVENHILL	1.10	1.05 to 1.11
SANRHEA TECH	184.45	175.70 to 184.45
KHANDEL. EXT	89.70	85.43 to 89.70
SANTOSH FINE	33.20	33.20 to 33.20
INDUSFINL	24.25	23.60 to 24.78
PJL	220.00	220.00 to 220.00
VISCO	68.55	63.22 to 68.57
RONI	62.04	62.04 to 62.04
975UPPCL27	1035000.00	1035000.00 to 1035000.00
854NHPC28	1119.00	1078.99 to 1120.00
840IRFC29	1200.00	1200.00 to 1200.00
863IRFC29	1117.00	1098.00 to 1117.00
NETLINK SOLU	161.65	155.25 to 162.75
ESHAMEDIA	15.24	15.24 to 15.24
JAINMARMO	23.00	23.00 to 23.00
ASPIRA	31.37	30.62 to 32.19
SRD	132.40	128.55 to 133.70
716GOI2050	99.05	99.05 to 99.05
0SCUF24A	1573.00	1573.00 to 1573.00
CHL LTD	39.23	39.00 to 41.01
SMLT	191.15	190.00 to 199.85
719GOI2060	109.99	109.99 to 109.99
735NABARD31	1125.00	1125.00 to 1125.00
10IFL25	1000.00	1000.00 to 1000.00
OASIS SECUR.	202.05	201.40 to 204.00
OVERSEAS SYN	160.85	160.85 to 160.85
PRIME URBAN	9.84	9.03 to 9.84
FLORA TEXTIL	37.94	37.94 to 37.94
EPSOM PRO	7.45	7.45 to 8.19
AROMA ENT	30.00	30.00 to 30.00
BOTHRA MET	9.71	9.71 to 9.71
OCTAL	31.42	31.00 to 34.04
VIDLI	67.38	63.29 to 67.64
BINDALEXPO	21.47	21.47 to 21.47
GEL	72.30	65.55 to 72.45
AKI	23.68	22.87 to 23.68
SHINEFASH	352.05	352.05 to 352.05
SGBDEC25B	7566.00	7566.00 to 7566.00
93STFCL29	1035.00	1035.00 to 1035.00
0STF26	1545.00	1545.00 to 1545.00
0MFL25D	1350.00	1350.00 to 1350.00
ORCHIDPHAR	1428.80	1360.00 to 1456.25
STR GRE WOO	30.13	30.01 to 32.50
SML	27.50	27.50 to 27.50
ORACLECR	150.70	133.10 to 168.65
96MFL25	1010.02	1010.02 to 1011.82
737NTPC35C	2088.80	2088.80 to 2088.80
VAPI PAPER	215.90	200.55 to 221.60
LEX	67.00	67.00 to 67.00
ARYAN	22.00	22.00 to 22.00
735IRFC31	1170.00	1170.00 to 1170.00
738REC27TF	1091.08	1090.01 to 1091.20
PRASANT IND.	13.72	13.72 to 13.72
68GOI2060	96.15	96.15 to 96.15
IIFCLBDIS4	2282.00	2282.00 to 2282.00
STELLANT	29.86	29.86 to 29.86
SGBDEC25	7914.62	7914.62 to 7914.62
922STF24	1010.00	987.13 to 1010.00
LERTHAI	429.00	410.00 to 435.00
GVBL	53.04	52.50 to 53.04
SGBNOV25A	7850.00	7850.00 to 7850.00
SGBNOV25C	7308.00	7300.00 to 7308.00
SGBJAN27	7200.01	7200.01 to 7200.01
97STF26	1102.00	1102.00 to 1102.00
0MVAFL27	1489.96	1380.01 to 1490.00
NEELAMALAI	4482.00	4025.00 to 4680.00
BLUECOAST	8.06	8.06 to 8.06
851HUDCO28	1170.00	1170.00 to 1170.00
ADDI IND.	49.16	47.99 to 50.00
POLYTEX(P)	7.78	7.78 to 7.78
SICL	27.90	26.93 to 27.90
METAL COATIN	86.37	85.00 to 89.70
OMKAR PHARM.	27.78	27.78 to 27.78
SAGL	44.76	44.76 to 44.76
HBEL	644.10	628.40 to 659.80
975UPPCL26	1028000.00	1028000.00 to 1028000.00
SURYAVA SPIN	27.38	25.00 to 27.95
INTEG.PROEIN	25.37	25.37 to 25.37
PIFL	17.31	17.31 to 17.31
IND.SWIFT LT	21.90	20.59 to 22.00
SHESHAINDS	14.31	14.31 to 14.31
990IFCI37D	27000.00	27000.00 to 27000.00
HARMONY CAP.	42.40	42.40 to 42.40
MANJEERA	38.95	38.95 to 38.95
ATHCON	7.74	7.08 to 7.74
YUG	43.20	43.20 to 43.20
0JMFPL26	1575.00	1575.00 to 1575.00
702IIFCL28	1055.01	1025.60 to 1055.01
KAMRON LAB.	15.90	15.90 to 15.90
INLAND PRINT	105.00	105.00 to 110.25
PREM.AU.ELEC	4.70	4.58 to 4.70
JAGSON FIN.	18.32	18.32 to 18.32
INTEGRA CAP.	21.09	21.09 to 21.10
SHUKR BULL	25.59	25.59 to 25.59
FOURTH GEN.	5.70	5.70 to 6.00
UNISON	31.36	29.87 to 31.36
MEGRISOFT	124.00	122.00 to 130.00
SHREE RAJSYN	11.91	11.90 to 11.91
SARDA PAPERS	21.64	20.80 to 21.64
RAAJMEDISAFE	104.80	103.00 to 104.80
CAPFIN	384.05	384.05 to 384.05
985SCUF24	1080.00	1080.00 to 1080.00
719HUDCO28	1071.11	1071.11 to 1071.11
RAJ.PETRO	3.44	3.44 to 3.44
SURYAKRUPA	11.29	11.29 to 11.29
RESPONS INF	76.01	71.03 to 80.00
GLAND	2020.15	1992.10 to 2069.60
SGBNOV25B	6700.00	6700.00 to 6700.00
SHANTAI	38.70	36.50 to 38.70
INDOEURO	15.40	14.10 to 15.56
DDIL	5.93	5.85 to 6.00
SGBNOV25	7860.00	7860.00 to 7860.00
0EFIL25	1506.80	1506.80 to 1506.80
MFLOII25	972.00	972.00 to 972.00
UNITED LEA(N	21.58	21.58 to 21.58
RAJ.TUBE MFG	34.75	33.50 to 34.75
ALFAVISON.OV	15.47	15.40 to 15.80
09GPG	2.54	2.54 to 2.54
MAESGETF	41.52	41.08 to 41.65
MFLOVI25	1270.00	1270.00 to 1270.00
SREECHEM RES	74.40	70.74 to 74.40
ISTRNETWK	4.27	4.27 to 4.27
POLO HOTELS	8.13	7.46 to 8.20
WOODSVILA	10.83	10.83 to 10.83
DRL	18.43	17.70 to 19.35
MFLOIV25	1030.00	1029.99 to 1040.95
899BOBPERP	1052616.00	1052616.00 to 1052616.00
ELLORATRAD	10.65	9.82 to 10.68
GUJ.TOOLROOM	14.82	14.82 to 14.82
LIBORD SEC	28.80	28.80 to 28.80
KCS LTD	16.82	13.68 to 19.60
NEXUSSURGL	19.96	18.80 to 20.59
ESCORP	71.44	71.44 to 75.00
105MMFL25C	996.00	980.00 to 996.00
876HUDCO34	1314.00	1314.00 to 1314.00
855IIFCL29	1145.35	1090.00 to 1149.00
SGBNOV28	7422.00	7362.00 to 7435.00
KIDUJA INDIA	276.00	275.00 to 290.00
UTCRFS2DGR	9.20	9.20 to 9.20
739NHAI31A	1237.00	1237.00 to 1237.00
975TMFPERP	1096574.00	1096574.00 to 1096574.00
GAYATRI TISS	770.00	770.00 to 770.00
NCC BLUE WAT	9.87	9.87 to 9.87
GYAN DEVELOP	15.97	15.97 to 15.97
MANRAJ HSG.F	33.58	33.58 to 33.58
VARDHMAN	9.79	9.52 to 9.79
NAVIGANT	38.00	38.00 to 38.00
11AMD	21.51	21.51 to 21.51
1032APCRD28	200000.00	200000.00 to 200000.00
PAOS	40.76	40.76 to 40.76
LAKHOTIA POL	36.12	36.12 to 36.12
JONJUA	11.35	11.00 to 11.49
MEHTA SECUR.	41.85	41.85 to 41.85
VINTAGE SECU	19.70	19.70 to 19.75
NORTHLINK	66.08	66.08 to 67.40
DEL	69.00	69.00 to 69.00
0STF24	1431.00	1431.00 to 1431.00
CRIMSON	9.84	9.84 to 9.84
OIVL	87.63	85.50 to 89.40
667GOI2050	93.50	93.50 to 93.50
COCHIN MALA	219.45	219.45 to 219.45
KMGMILK	35.20	35.20 to 35.20
GEM SPINNERS	3.40	3.40 to 3.40
ASHOKA REFIN	13.18	13.18 to 13.18
ANNA INFRA	32.07	30.60 to 32.10
AVL	4930.65	4841.00 to 4950.00
SHASHANK	24.21	24.21 to 24.21
KLKELEC	80.90	76.63 to 87.49
WELTERMAN I.	16.66	16.66 to 16.66
MIDWEST GOLD	42.50	42.00 to 42.50
NIKKI GLOBAL	8.94	8.94 to 8.94
KACL	9.97	9.75 to 9.99
RSTL	63.50	63.50 to 63.50
DATIWARE	9.95	9.95 to 9.95
SRM ENERGY	15.83	15.83 to 15.83
NEOGEM INDIA	2.93	2.93 to 2.94
FRONTL CORP	70.16	66.55 to 71.40
0JFPL25	1505.00	1505.00 to 1505.00
0MMFL25A	1378.00	1378.00 to 1378.00
0MMFL27B	1288.00	1288.00 to 1289.00
RICH UNV	18.61	18.61 to 18.61
GALLOPENT	22.84	21.51 to 23.55
CYBER MEDIA	30.94	30.40 to 32.27
PIONEER AGRO	10.25	10.25 to 10.25
GFIL	21.15	21.15 to 21.15
81LIF30	982027.00	982027.00 to 982027.00
773SBIPERPA	1035376.10	1035376.10 to 1035376.10
854PFC28	1166.00	1166.00 to 1166.00
TARC	204.60	194.00 to 204.90
UNIROYAL MAR	18.93	17.15 to 18.95
RGIL	45.01	45.01 to 45.01
75IHFCL30	483000.00	483000.00 to 483000.00
IND.LINKCHAI	190.00	190.00 to 195.00
96TMFPERP	1079000.00	1079000.00 to 1079000.00
FAIRCHEMOR	1381.45	1377.00 to 1399.70
INDAGIV COMM	65.00	65.00 to 65.00
SGN TELECOMS	0.96	0.96 to 0.96
855IREDA29	1195.00	1194.00 to 1195.00
CITYONLINE	6.47	6.47 to 6.47
BLUECLOUDS	254.40	251.00 to 259.00
GOLDENCREST	79.40	79.40 to 79.40
9TCFSL28	1087.00	1087.00 to 1087.00
PEOPLES INV.	154.80	154.80 to 154.80
MIRCH	32.68	32.68 to 32.68
AWHCL	880.55	820.55 to 902.25
WBSEDCL4811	1073759.00	1073759.00 to 1073759.00
VSF PROJ	53.00	51.16 to 55.63
SALGUTI IND	41.19	41.19 to 41.19
728NTPC30B	1161.00	1161.00 to 1161.00
866STFCL25	1010.00	1010.00 to 1010.00
1125ECL2025	1000000.00	1000000.00 to 1000000.00
T.N.STEEL TU	16.37	16.37 to 16.37
SREE JAYA.AU	14.36	14.36 to 14.36
MADHUVEER	158.05	152.40 to 160.95
EASUN	43.16	43.16 to 43.16
772GOI2049	107.00	107.00 to 107.00
MILGREY FIN	74.90	72.00 to 76.18
CTCL	261.00	261.00 to 261.00
INFRABEES	966.48	952.95 to 968.69
939EFSL26	965.00	965.00 to 965.00
98EFSL26	1015.00	1009.80 to 1015.00
975UPPCL25	1031999.89	1031990.00 to 1031999.89
762GOI2039	105.50	105.50 to 105.60
MFLIV26	1035.00	1035.00 to 1035.00
711NTPC25A	1307.99	1307.99 to 1307.99
SRGSFL	47.33	45.91 to 47.33
SKIFL	78.57	77.80 to 79.25
953EFSL31	862.70	862.70 to 900.00
995EFSL31	920.00	920.00 to 920.00
955TMFLPER	1049550.00	1049550.00 to 1049550.00
RAASI REFRAC	32.95	32.95 to 32.95
N.D.METAL	104.50	104.50 to 104.50
DESH RAKSHAK	10.20	10.20 to 10.20
VIRTUAL GLO	0.90	0.88 to 0.91
DWL	9.17	9.17 to 9.19
704PFC2028	1060.00	1060.00 to 1060.00
GIANLIFE	24.08	22.75 to 24.99
SGBJAN29A	7750.00	7750.00 to 7750.00
MFLII26	960.00	960.00 to 960.00
7PFCL31	995.00	995.00 to 995.00
683PFCL31	981.00	981.00 to 981.00
697PFCL36	955.00	955.00 to 955.00
NATURAL	11.83	11.54 to 12.19
SHUKRA JEW	6.79	6.79 to 6.79
SCC	5.30	4.84 to 5.30
SKYGOLD	2314.50	2241.00 to 2440.00
MFLVI26	1285.00	1285.00 to 1285.00
1032APCRD26	205499.00	204000.00 to 205850.00
1025KFL25	996.00	996.00 to 997.00
AVI	12.03	12.01 to 12.14
AKM	131.70	129.80 to 131.70
0EFSL26	1320.00	1320.00 to 1320.00
875MFL26	966.80	966.80 to 966.80
STOVEKRAFT	634.95	628.80 to 637.00
682PFCL31	951.01	951.01 to 955.00
9MFL27	974.00	960.80 to 974.00
850IIFCL33	1406.21	1406.21 to 1406.21
MANIPALFIN(P	5.27	5.27 to 5.27
ADVIK LABORS	3.66	3.66 to 3.66
AANANDALAK	17.22	17.00 to 17.22
CHOTHANI	29.43	29.43 to 29.43
BIRET	270.06	267.22 to 271.30
NIESSPA	36.65	36.65 to 36.65
10MMFL24A	1000.00	1000.00 to 1000.00
MRP	135.95	135.95 to 135.95
KUMBHAT FIN.	17.75	17.75 to 17.75
NIEHSPI	1.70	1.70 to 1.70
RSC INT	13.70	13.70 to 13.70
KAPIL COTEX	152.25	140.65 to 152.25
0MFL27B	1270.00	1270.00 to 1270.00
SESL	129.80	129.80 to 129.80
SMCGLOBAL	158.40	154.55 to 159.95
0IFCI24G	2400.00	2400.00 to 2400.00
MERCURY TRAD	23.94	23.94 to 23.94
DSJ COMM.LTD	3.92	3.75 to 3.92
MAHASAGAR TR	6.23	6.23 to 6.23
DIAMANT	1.27	1.27 to 1.27
PASUPATI FIN	5.24	5.24 to 5.24
KLIFESTYLE	0.36	0.36 to 0.36
GANGOTRI TEX	1.43	1.43 to 1.50
TRITON CORP.	0.54	0.54 to 0.54
PROCAL ELECT	0.63	0.63 to 0.63
SHAHISHIP	24.83	24.83 to 24.83
ACE INDIA LT	3.22	3.10 to 3.22
RISA INTL	0.72	0.68 to 0.74
VAX HSG.FIN.	2.76	2.76 to 2.90
PFL INFOTECH	4.54	4.12 to 4.54
INTER DIGI	0.56	0.56 to 0.60
G-TECH INFO.	1.68	1.68 to 1.68
LANDMARC LEI	0.94	0.89 to 0.96
VISESH INFO.	0.41	0.39 to 0.43
QUINTEGRA SO	2.11	2.11 to 2.22
BGLOBAL	3.20	3.20 to 3.52
EDSL	3.22	3.06 to 3.22
VKJINFRA	0.51	0.47 to 0.51
MUDUNURU	11.62	11.62 to 12.84
GEETANJ	4.00	4.00 to 4.00
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1045000.00	1045000.00 to 1045000.00
HERANBA	398.95	387.45 to 401.85
JMDVL	13.72	13.31 to 13.72
JAYBHARA TEX	28.00	28.00 to 28.00
RAYMED LABS.	2.50	2.50 to 2.50
RAHUL MERCH.	20.47	20.47 to 20.47
RAJVIR IND	6.27	6.27 to 6.27
INFRONICS SY	53.90	52.50 to 55.75
CONCRETE	3.22	3.22 to 3.25
KDL	188.85	180.00 to 190.70
ADJIA	45.10	45.10 to 45.10
726GOI2029	99.85	99.85 to 99.85
875MFL26A	940.25	885.00 to 940.25
WELLESLEY	138.66	138.66 to 138.66
JUBLINGREA	598.95	582.65 to 606.45
EASEMYTRIP	42.63	42.05 to 43.97
9MFL27A	929.00	929.00 to 929.00
695PFCL36	959.98	959.95 to 960.00
662GOI2051	93.85	93.85 to 93.85
ANURAS	780.65	778.00 to 790.40
CRAFTSMAN	5325.50	5194.45 to 5340.00
LXCHEM	271.45	269.00 to 274.50
10IFL28	940.20	940.00 to 940.20
96IFL28	937.00	933.00 to 937.00
KALYANKJIL	567.70	565.00 to 580.10
SURYODAY	182.85	180.00 to 184.00
0KAFL24	1912.50	1912.50 to 1912.50
NAZARA	905.05	899.90 to 925.00
0MMFL28	1280.00	1280.00 to 1280.00
94MFL27A	980.00	980.00 to 980.00
1032APCRD27	205750.00	205750.00 to 205750.00
LCC INFOTECH	5.62	5.62 to 5.62
SUVIDHAA	6.29	5.96 to 6.29
NIKSTECH	572.35	572.35 to 572.35
0IFL28	1197.00	1197.00 to 1197.00
11DPR	9.90	9.90 to 9.90
11MPR	426.11	426.11 to 426.11
JSGLEASING	16.30	16.11 to 16.31
0MFL27IX	1260.00	1260.00 to 1260.02
BARBEQUE	547.10	535.50 to 553.00
EKI	356.10	354.20 to 368.00
KANSAL FIBRE	73.32	73.32 to 73.32
JAYATMA	16.86	16.86 to 16.86
SWAGTAM	103.80	103.80 to 103.80
07GPG	1.03	0.93 to 1.03
MFSINTRCRP	9.15	9.15 to 9.15
07AGG	7.81	7.16 to 7.93
676GOI2061	92.81	92.81 to 92.81
RCAN	171.45	157.40 to 173.80
58PFCL26	995.00	995.00 to 995.00
119AML26	103100.00	103100.00 to 103100.00
MFLV26E	990.05	990.05 to 990.05
MFLVI31F	975.00	975.00 to 975.00
COFFEEDAY	53.02	52.77 to 54.43
EURO LEDAR F	27.83	27.83 to 27.83
970EFSL31	900.00	900.00 to 900.00
0EFSL26B	1240.80	1240.80 to 1240.80
KGES	15.25	15.25 to 15.25
955EFSL26	975.00	975.00 to 975.00
930EFSL31	930.00	930.00 to 930.00
UTMTFS2DGR	10.69	10.69 to 10.69
SOBHAGH.MERC	41.33	41.33 to 41.33
SDC	11.14	11.14 to 11.14
1025MMFL26A	1015.00	1015.00 to 1015.00
RKDAGRRTL	6.81	6.81 to 6.81
0MMFL28A	1180.37	1180.37 to 1180.37
82IGT31	1010.59	1010.59 to 1013.20
797IGT31	1010.00	1009.90 to 1010.00
875MFCL26C	960.00	960.00 to 960.00
950MFCL27D	985.00	985.00 to 985.00
0MFCL28IX	1260.00	1260.00 to 1260.00
975MFCL28E	995.00	995.00 to 995.00
PGINVIT	95.85	95.75 to 96.41
769IGT28	979.70	979.70 to 979.70
BHARAT TEXTS	11.21	11.21 to 11.21
ICICIPHARM	138.91	135.89 to 139.40
R.J.SHAH	570.00	570.00 to 570.00
0MFCL26VIII	1251.00	1250.80 to 1251.00
NIESSPK	64.27	64.25 to 64.30
920CIFCL31	500692.00	500692.00 to 517000.00
PBA INFRASTR	12.46	12.25 to 13.25
NUWAY ORGANI	31.59	31.59 to 31.59
0KFL24A	2387.00	2387.00 to 2387.00
MFLII26B	955.00	955.00 to 955.00
JETINFRA	21.00	20.90 to 21.00
IWEL	8251.65	8153.05 to 8299.65
SKILVEN	41.17	41.17 to 41.17
SGBJUN29A	7800.00	7800.00 to 7800.00
JRELTD	799.80	775.10 to 800.00
91TMFLPERP	1015000.00	1015000.00 to 1015000.00
UTCRFS2DMP	1549.98	1549.98 to 1549.98
SARTHAK GLOB	15.08	15.08 to 15.08
10MVAFL25	1016.00	1016.00 to 1016.00
SHYAMMETL	690.70	682.15 to 700.00
NAVODAYENT	7.10	7.10 to 7.10
689REC25	1040.00	1040.00 to 1040.00
KIMS	2158.35	2122.55 to 2169.90
ADESHWAR	27.50	23.30 to 27.50
PRISM FINANC	28.66	28.66 to 28.66
TIMESGREEN	74.97	74.97 to 74.97
RAJ.GASES LT	38.96	38.96 to 38.96
IPL	215.50	212.60 to 216.05
10KFL24D	995.00	995.00 to 995.00
FOCUS	95.99	95.99 to 95.99
RAJKOTINV	42.75	42.75 to 42.75
08AGG	0.07	0.07 to 0.07
0MMFL26	1328.27	1317.55 to 1328.27
S.S.ORGANICS	32.23	31.61 to 33.15
NIEHSPL	0.98	0.95 to 0.99
CLEAN	1529.45	1516.00 to 1554.15
1041KFL26	1550.00	1545.00 to 1550.00
KAVERI TELE	31.94	31.94 to 31.94
PVP VENT LTD	25.92	25.69 to 26.89
AAPLUSTRAD	25.31	25.31 to 25.31
ZOMATO	224.55	216.80 to 226.60
IDINFO	16.64	16.64 to 16.64
MMLF	178.95	176.95 to 186.25
875PCHFL26	1001.99	1001.99 to 1001.99
STD SHOE	12.89	12.89 to 12.89
ADV LIFESTY	49.29	49.00 to 49.29
SIPTL	0.80	0.74 to 0.80
10IHFL28	936.00	936.00 to 936.00
96IHFL28	930.00	930.00 to 930.00
10SFL25	1010.00	1010.00 to 1010.00
ROLEXRINGS	2408.60	2396.10 to 2435.00
ICICIFMCG	65.55	64.87 to 65.84
1032APCRD24	50000.00	50000.00 to 50000.00
08MPD	1.92	1.92 to 1.97
EXXARO	91.71	90.47 to 94.65
KRSNAA	695.95	666.95 to 700.00
WINDLAS	728.95	726.25 to 750.00
DEVYANI	176.75	175.00 to 180.95
0IHFL28	1160.00	1160.00 to 1160.00
TAPARIA TOOL	5.42	5.42 to 5.42
MOL	85.40	81.38 to 87.33
MFL	1692.30	1678.85 to 1759.90
CARTRADE	866.05	862.30 to 875.90
NUVOCO	350.55	343.00 to 355.95
KHAITAN INDI	90.36	80.67 to 90.36
TPI INDIA	21.99	21.30 to 22.15
NIMFHGRG	8.76	8.59 to 8.85
AXISTECETF	433.79	427.55 to 435.00
AXISHETF	138.90	134.90 to 139.00
VIJAYA	793.80	776.35 to 803.00
NBL	70.00	70.00 to 70.00
1125KLM26	998.00	998.00 to 998.00
875EFSL24	996.00	996.00 to 996.00
91EFSL24	1065.10	1064.51 to 1161.98
EFSL10SEP21	1269.99	1258.00 to 1269.99
915EFSL26	952.00	940.74 to 980.00
955EFSL26A	1005.20	1005.20 to 1005.20
POBS	158.00	150.20 to 158.00
93EFSL31	893.79	893.79 to 893.79
EFS10SEP21	1203.00	1203.00 to 1203.00
97EFSL31	966.80	966.80 to 966.80
10MMFL27	995.00	995.00 to 995.00
AXISCETF	119.82	117.90 to 120.38
SRUSTEELS	13.65	10.52 to 13.65
SANSERA	1386.60	1372.90 to 1406.60
PREVEST	651.00	622.00 to 651.00
MTCL	262.75	259.50 to 274.40
SBLI	37.00	37.00 to 38.00
950MMFL25	1035.90	1035.90 to 1035.90
675PCHFL31	778.88	777.11 to 779.17
MIPCO SEAM.	35.96	35.96 to 35.96
0KSFL25	1250.00	1250.00 to 1250.00
935IHFL28	955.00	955.00 to 955.00
GETALONG	191.00	191.00 to 195.00
ABSLAMC	703.20	695.40 to 715.00
820JMFPL26	1015.80	1006.20 to 1015.80
791JMFPL26	950.00	950.00 to 950.00
830JMFPL30	919.70	919.70 to 919.80
PROMAX	49.99	46.31 to 49.99
706GOI2046	99.15	99.10 to 99.15
ADISHAKTI	11.97	11.97 to 11.97
CWD	885.90	840.00 to 890.00
848NTPC28	1167.00	1166.85 to 1167.00
0KSFL24	1250.00	1250.00 to 1250.00
842IIFL26	973.95	973.95 to 973.95
SETFNIF50	261.04	256.60 to 261.26
0IIFL24	1220.00	1220.00 to 1220.00
10KSFL25	990.00	990.00 to 990.00
INDIA RADIA.	8.06	8.06 to 8.06
ICICICONSU	120.37	118.40 to 120.37
AIRTELPP	1105.00	1063.70 to 1117.00
910MFL26	970.00	970.00 to 970.00
975MFL29	990.10	990.10 to 990.10
MFL291021A	1205.00	1205.00 to 1230.20
11KLM26	1000.00	1000.00 to 1000.00
MFL291021C	1205.02	1205.02 to 1205.02
NYKAA	182.75	180.30 to 186.50
9IHFL24	1056.00	1056.00 to 1056.00
850MFL24	989.36	989.36 to 989.36
SGBNOV29	7400.01	7300.00 to 7400.01
DSPNEWETF	324.83	318.90 to 325.15
SJS	831.50	823.65 to 839.90
SIGACHI	66.97	66.40 to 68.85
POLICYBZR	1498.35	1452.85 to 1510.85
GCMCOMM	5.95	5.95 to 5.95
SGFRL	144.00	144.00 to 144.00
NHIT	127.75	127.75 to 127.75
PAYTM	508.85	458.15 to 508.85
LATENTVIEW	543.40	530.00 to 551.95
710HDFC31	979555.00	979555.00 to 979555.00
TARSONS	512.85	503.85 to 517.90
11IML26	980.00	980.00 to 990.00
OMNIPOTENT	10.54	10.54 to 10.97
GOCOLORS	1160.70	1117.90 to 1163.00
975IHFL28	972.36	972.36 to 972.36
12IML26A	1036.14	975.00 to 1045.40
DMR	173.95	165.70 to 173.95
STARHEALTH	613.35	611.15 to 633.55
MAHKTECH	13.80	13.54 to 13.85
TEGA	1813.05	1761.45 to 1824.05
HITECH	153.40	152.45 to 157.50
699GOI2051	99.20	99.20 to 99.20
INFRATRUST	90.00	90.00 to 90.00
RATEGAIN	812.40	810.00 to 828.95
RCL RETAIL	21.90	21.90 to 21.90
SHRIRAMPPS	106.90	104.85 to 108.10
BBETF0432	1156.00	1156.00 to 1186.26
JETFREIGHT	13.65	13.60 to 14.29
JAIMATA GLAS	2.17	2.17 to 2.17
DATAPATTNS	3300.50	3280.00 to 3440.00
HPAL	101.39	100.69 to 105.00
905HDFCL28	1093083.00	1093083.00 to 1093083.00
WITS	191.05	191.05 to 200.65
DSPQ50ETF	256.30	251.40 to 256.30
DSPN50ETF	255.14	251.33 to 256.42
875EFSL24A	984.80	984.80 to 984.80
EFSL281221A	1220.00	1220.00 to 1224.80
915EFSL26A	931.00	930.27 to 936.80
93EFSL31A	890.00	885.00 to 890.00
97EFSL31A	920.80	920.80 to 920.80
CMSINFO	553.70	543.00 to 560.00
695GOI2061	98.00	98.00 to 98.01
955EFSL26B	965.20	965.20 to 965.20
ZCMMFL27	1147.48	1123.41 to 1147.48
930IHFL26	97500.00	97500.00 to 97500.00
889IHFL28	994.80	994.80 to 994.80
820IHFL27	930.00	930.00 to 930.00
BCONCEPTS	604.60	583.00 to 618.10
ZCIHFL25	1200.00	1200.00 to 1200.00
FABINO	28.27	28.27 to 28.27
UTCRFS2RQP	1.12	1.12 to 1.12
WFL	1233.50	1198.25 to 1249.45
ICICIAUTO	26.69	26.02 to 26.72
88MMFSL26	1001.13	900.00 to 1001.50
EFSL281221B	1147.80	1147.80 to 1147.80
SAI CAPITAL	159.50	152.00 to 159.50
SGBJAN30	7500.00	7221.00 to 7500.00
MAGN.TRAD(P)	4.89	4.89 to 4.89
AGSTRA	92.04	90.05 to 93.81
ZCMMFL28	1160.98	1160.98 to 1162.00
MAMFGETF	150.63	148.10 to 151.10
843IHFL29	890.00	890.00 to 890.00
850MFL27	958.00	958.00 to 958.00
875MFL28	947.58	885.00 to 947.58
9MFL30	950.00	950.00 to 950.00
ZCMFL25	1197.00	1197.00 to 1197.00
QRIL	160.20	160.20 to 160.20
975SFL24	990.00	990.00 to 990.00
825IHFL25	1015.00	1015.00 to 1015.00
ZCMFL27	1153.56	1133.00 to 1170.00
DEVIT	144.40	143.05 to 148.85
MANYAVAR	1082.30	1058.80 to 1090.40
MARUTIIPL	79.84	77.06 to 80.00
667GOI2035	96.15	96.15 to 96.15
MOMOMENTUM	73.04	71.79 to 73.06
11DLSL25	1002.80	1002.80 to 1002.80
1049DLSL25	1001.00	1001.00 to 1001.00
TMT(INDIA)	3.93	3.93 to 3.93
825MFL25	979.50	979.00 to 979.50
TECH	42.67	42.00 to 42.74
HEALTHY	13.93	13.62 to 13.95
BSLNIFTY	28.39	27.90 to 28.44
689GUJSDL31	99.70	99.70 to 99.70
CONTAINER	11.92	11.92 to 11.92
ICICI5GSEC	57.15	56.32 to 57.27
OMEGA INTERA	252.00	252.00 to 252.00
SHARPLINE	7.92	7.60 to 8.07
MAM150ETF	21.66	21.43 to 21.71
SGBMARCH30	7394.00	7394.00 to 7394.00
SHRIGANG IND	81.44	73.80 to 88.99
850IIFL24	1046.00	1045.45 to 1046.00
GATEWAY	111.85	110.00 to 113.55
HIRA AUTOMOB	67.83	67.83 to 67.83
AARVINFRA	42.09	42.09 to 42.09
MSUMI	75.14	72.91 to 75.67
MOLOWVOL	38.83	38.38 to 39.41
97UPPCL26	1016590.00	1016590.00 to 1016590.00
970UPCL32	1059922.00	1059922.00 to 1059922.00
970UPCL31	1051000.00	1051000.00 to 1051000.00
970UPPC30	1035000.00	1035000.00 to 1035000.00
970UPC29	1015609.00	1015609.00 to 1015609.00
YASH TRADING	20.37	20.37 to 20.37
HARIOMPIPE	707.40	692.95 to 730.00
11KAFL27	985.00	985.00 to 995.00
97UPPCL28	1012113.00	1012113.00 to 1012113.00
0KFIL25	1186.90	1186.90 to 1187.00
99EARCL28	975000.00	975000.00 to 975000.00
SFSL	43.00	42.90 to 43.00
GLHRL	32.00	32.00 to 33.00
0KFL26B	1332.77	1325.00 to 1339.83
MEDIA ONE	45.06	44.40 to 49.85
NVENTURES	59.49	55.20 to 59.52
930EHFL32	909.80	909.80 to 909.80
CAMPUS	310.90	306.95 to 313.90
870EHFL25	973.00	972.50 to 973.00
EHFL290422	1150.20	1150.20 to 1152.25
915EHFL27	923.20	923.20 to 923.20
1015UCL24	1000.00	1000.00 to 1000.00
970EHFL32	936.00	935.00 to 936.00
1040UCL25	999.90	999.90 to 1004.90
955EHFL27	950.00	950.00 to 950.00
SILVERTUC	763.65	754.00 to 781.50
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1006.59	1000.00 to 1007.00
LICI	1180.40	1151.65 to 1197.00
EHFL29APR22	1053.45	1053.45 to 1053.45
MFLVI32F	940.00	940.00 to 940.00
MFLI25A	965.00	965.00 to 965.00
1049DLSL22	998.50	998.50 to 998.50
PRUDENT	2357.25	2247.25 to 2364.55
664GOI35	95.85	95.85 to 95.85
MFLIII25C	985.26	985.26 to 985.26
VENUSPIPES	2269.90	2244.95 to 2374.20
DELHIVERY	397.15	380.05 to 398.55
AURUMPP	132.20	132.10 to 136.50
866IBHL25	965.00	965.00 to 965.00
950MMFL26	955.00	955.00 to 955.00
0KFL25C	1350.00	1255.21 to 1358.99
TIERRA	60.94	60.05 to 65.89
MFLII27B	936.49	936.49 to 936.49
GUJINJK	15.79	15.78 to 17.44
ETHOSLTD	3310.65	3143.65 to 3367.60
MFLVIII27H	1080.00	1080.00 to 1080.00
EMUDHRA	908.25	877.30 to 915.00
AETHER	904.70	895.80 to 923.95
RISHABH YARN	79.00	77.12 to 79.00
875KFL25	970.00	970.00 to 970.00
MFLVII25G	1130.00	1130.00 to 1130.00
SAICOM	0.87	0.84 to 0.88
940NFL24	990.20	990.20 to 990.20
SILVERPRL	8.96	8.96 to 8.96
754GOI2036	106.30	105.75 to 106.30
ZCIHFL29	1012.70	1012.70 to 1012.70
92HLFL24	1052000.00	1052000.00 to 1052000.00
SCARNOSE	97.20	97.20 to 97.20
MFLI25	975.00	850.00 to 976.77
GOEL	171.45	170.00 to 177.95
618GOI2024	100.00	100.00 to 100.00
0IBHFL25	1179.90	1179.90 to 1179.90
MFLII27	949.99	949.99 to 949.99
MFLV29	980.00	980.00 to 980.00
PGCRL	179.95	179.95 to 179.95
SGBJUNE30	7450.00	7410.00 to 7590.00
SAILANI	30.73	30.73 to 30.80
ZCMMFL025	1225.79	1225.79 to 1235.79
11IML27	999.00	999.00 to 999.00
ROLCON ENGG.	615.00	590.00 to 615.00
KESAR	773.40	770.00 to 773.40
BRRL	136.95	136.95 to 136.95
JAYANT	170.90	163.00 to 171.10
738GOI2027	102.55	102.55 to 102.55
654GOI2032	97.75	97.75 to 97.75
VEERKRUPA	1.91	1.90 to 1.97
795BOBPER	10323871.64	10323871.64 to 10323871.64
EBL150722	1175.75	1175.75 to 1175.75
88EBL25	980.00	980.00 to 980.00
915EBL25	984.00	978.20 to 984.00
EBL150722A	1128.85	1128.85 to 1128.85
916EBL27	988.00	950.00 to 988.00
995EBL32	974.00	974.00 to 975.00
APT PACK	33.54	33.54 to 33.54
IHFL60122	1170.25	1170.25 to 1170.25
815HDFCCF32	936540.00	936540.00 to 936549.00
975NFL24	992.60	992.60 to 992.60
955EBL27	1030.00	1030.00 to 1030.00
953EBL32	951.00	951.00 to 951.00
SFL290422A	1167.00	1165.00 to 1167.00
DDEVPLASTIK	435.95	432.10 to 458.50
MFLIII25	983.25	965.01 to 985.00
8HDFCL32	1080000.00	1080000.00 to 1080000.00
MOHEALTH	40.35	39.26 to 40.81
MFLV29E	862.60	825.20 to 900.00
ICICIMOM30	36.71	35.92 to 36.73
962APSBCL31	1031010.05	1031010.05 to 1031010.05
HDFCNIF100	26.12	25.89 to 26.29
HDFCNEXT50	74.29	73.01 to 74.29
MFLVI25	1126.00	1126.00 to 1126.00
717KPL2028	1000.20	1000.20 to 1000.20
925KFIL25	950.00	950.00 to 950.00
741IIFCL32	1180000.00	1180000.00 to 1180000.00
885IBHFL26A	1007.00	1007.00 to 1007.00
925IHFL26	981.91	981.91 to 981.91
ICICIINFRA	95.51	94.06 to 95.65
EBL150722B	1124.55	1124.55 to 1124.55
NIFTYQLITY	22.46	22.24 to 22.50
MOMENTUM	36.46	35.66 to 36.50
SYRMA	476.20	472.00 to 487.30
MOVALUE	109.29	107.53 to 109.50
MOQUALITY	211.74	210.50 to 212.92
785KERSDL35	100.40	100.40 to 100.40
95KFL26	970.00	970.00 to 970.00
0KSFL28	1155.00	1155.00 to 1155.00
RHETAN	13.14	12.82 to 13.16
DREAMFOLKS	472.65	468.95 to 477.65
9IBHL25	961.00	961.00 to 961.00
889IBHL27	924.00	924.00 to 924.00
8MFL24A	990.80	983.20 to 990.80
835MFL26	942.20	942.20 to 942.20
MFL060922	1130.00	1130.00 to 1130.00
MFL060922A	1111.80	1111.80 to 1111.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	179.95	170.00 to 179.95
825MFL25A	973.80	973.80 to 973.80
780HDFCL32	858000.00	858000.00 to 858000.00
VOEPL	319.20	318.00 to 323.75
SISL	237.30	237.30 to 237.30
SBEC SYSTEMS	51.11	51.11 to 51.11
GS15JUN32C	57.47	57.47 to 57.47
71GOI2029	102.00	102.00 to 102.15
962APSBCL25	1000000.00	1000000.00 to 1000000.00
HDFCQUAL	60.58	59.80 to 60.58
HDFCGROWTH	133.47	125.24 to 133.62
HDFCVALUE	144.66	142.50 to 145.33
1050UCL25	992.00	992.00 to 992.00
955IHFL27	902.10	902.10 to 902.10
IGESL20922	1181333.00	1181333.00 to 1181333.00
MAFIA	17.19	17.19 to 18.45
905IHF24	1043.20	1043.20 to 1043.20
881TFC25	99000.00	99000.00 to 99000.00
TLL	299.80	299.80 to 299.80
REETECH	51.00	51.00 to 51.00
CARGOTRANS	71.00	70.99 to 71.00
CNCRD	1233.95	1130.00 to 1240.95
INA	3496.35	3405.00 to 3496.35
STML	192.30	191.00 to 194.00
995UPPCL27	1027600.94	1027600.94 to 1027600.94
APIS	254.35	254.35 to 254.35
736GOI2052	105.05	105.05 to 105.05
995UPPCL29	1052410.02	1052410.02 to 1056625.00
995UPPCL30	1050001.00	1050001.00 to 1050001.00
995UPPCL32	1070000.00	1070000.00 to 1070000.00
VEDANTASSET	38.56	38.51 to 38.56
995UPPCL25	745000.00	745000.00 to 745000.00
MAAGHADV	12.99	12.99 to 12.99
EMIL	225.25	217.55 to 229.00
HDFCLOWVOL	20.30	19.99 to 20.30
HDFCMOMENT	36.21	35.55 to 36.30
PPLPHARMA	166.50	161.40 to 172.10
DCI	375.00	372.00 to 391.90
995UPPCL26	1018000.00	1018000.00 to 1018000.00
TRACXN	93.48	92.82 to 95.21
KFL110822B	1075.00	1075.00 to 1075.00
AMBITIOUS PL	8.25	8.25 to 8.25
995UPPCL31	1075000.00	1064199.22 to 1075000.00
74GOI2062	105.25	104.75 to 106.70
EFSL201022	1145.00	1142.80 to 1145.00
89EFSL25	961.80	961.80 to 961.80
935EFSL27	964.24	950.00 to 969.99
965EFSL32	919.45	909.00 to 919.45
1010EFSL32	953.80	953.80 to 953.80
79NHIT35	306.40	306.40 to 306.40
79NHIT40	307.14	306.99 to 307.20
79NHIT47	412.96	408.00 to 412.96
975EFSL27	980.00	980.00 to 980.00
925EFSL25	1023.00	1023.00 to 1023.00
EFSL201022B	1044.00	1044.00 to 1044.00
MFLIV25	1025.00	1019.50 to 1042.00
85KFL25	970.00	970.00 to 970.00
MFLTDII27	950.00	950.00 to 950.00
DAPS	30.00	30.00 to 30.00
GS19SEP2058	26.31	26.31 to 26.31
FUSION	438.20	433.75 to 442.40
BIKAJI	716.75	689.00 to 719.95
BANDARAM	31.05	29.33 to 31.45
ACI	733.45	720.00 to 736.00
MFLTDIII24	1042.00	1042.00 to 1042.00
775PFC26	108000.00	108000.00 to 108000.00
KAYNES	4249.10	4127.65 to 4278.95
HDFCNIFIT	41.96	41.30 to 42.21
KFL110822	1155.00	1155.00 to 1155.00
INOXGREEN	169.65	167.10 to 172.30
GS19SEP2028	74.58	74.58 to 74.58
93IHFL25	1020.00	1020.00 to 1029.99
945CAGL24	991.00	991.00 to 991.00
960CAGL25	999.00	999.00 to 999.00
10CAGL27	1012.00	1008.00 to 1012.00
VINNY	4.19	4.01 to 4.34
DLSL2FEB22A	1253.00	1253.00 to 1254.00
IHFL280922B	1110.00	1110.00 to 1110.00
915IHFL27	929.00	903.20 to 935.00
1075KLM27	1000.00	1000.00 to 1000.00
SARVOTTAM	27.23	26.70 to 28.27
MMFL23522A	1073.38	1043.87 to 1073.38
ICICIFIN	25.60	25.06 to 25.73
KFL110822A	1124.00	1124.00 to 1124.00
CAGL231122	1118.50	1018.40 to 1118.50
BOMTALKIES	7.18	6.50 to 7.18
MFLTDI25	967.00	967.00 to 967.00
DHARMAJ	331.20	324.50 to 339.30
STERPOW	47.51	47.51 to 47.51
MFLTDVI25	1085.00	1085.00 to 1085.01
MFL060922B	1132.90	1132.90 to 1132.90
MFLTDVII27	1044.00	1044.00 to 1044.00
EBBETF0433	1126.13	1126.10 to 1126.13
875IHFL29	926.00	926.00 to 926.00
ICICI10GS	233.00	233.00 to 234.40
GARGI	745.25	726.50 to 762.80
ICICICOMMO	94.98	93.52 to 95.10
INERTIA STE	185.65	185.65 to 185.65
SULA	495.90	494.60 to 499.90
PARAS PETRO	4.23	4.00 to 4.23
AHL	557.60	523.25 to 567.00
LANDMARK	647.75	644.55 to 651.55
915IHFL27A	937.96	937.96 to 937.96
775MFL27	977.09	977.09 to 977.09
CAGL231122A	1272.00	1272.00 to 1272.00
KFINTECH	774.45	766.80 to 793.65
726GOI2032	101.65	101.65 to 101.65
760MFL25	1027.00	1027.00 to 1027.00
MFL231222	1090.00	1090.00 to 1090.00
ZCMFL27B	1051.56	1047.11 to 1057.50
850IHFL27	950.01	950.01 to 950.01
ELL14FEB22	1286767.00	1286767.00 to 1286767.00
735MFL25	960.01	960.01 to 960.01
RADIANTCMS	82.37	81.00 to 84.52
962ASB32	1035000.00	1035000.00 to 1035000.00
NEWINFRA	15.99	15.51 to 16.39
962APSB25	1007500.00	1007500.00 to 1007500.00
ZCSFL24	1280.00	1130.20 to 1280.00
894IHFL25	979.90	979.90 to 979.90
725MFL24	1014.10	1014.10 to 1014.10
962APSB31	1039617.39	1039617.39 to 1039617.39
87IHFL24A	985.00	985.00 to 985.00
962ASBCL32	1040000.00	1040000.00 to 1040000.00
93IHFL24	1015.00	1015.00 to 1015.00
SAH	84.34	84.00 to 85.80
REXSEAL	174.50	174.50 to 178.70
SVS	13.13	12.50 to 13.29
750MFL27	950.00	950.00 to 950.00
11CCIL26	990.00	990.00 to 990.00
ELIL	255.35	250.00 to 255.70
OFSPL060123	112900.00	112900.00 to 112900.00
115CCIL28	969.00	969.00 to 969.00
IHFL031122B	1025.10	1012.00 to 1025.10
0CCIL29	1095.00	1095.00 to 1095.00
KAMOPAINTS	39.40	38.96 to 39.87
KFL160123	1080.00	1080.00 to 1080.00
ZCEFSL25	1099.09	1085.35 to 1100.00
920EFSL26	949.80	932.20 to 949.80
ZCEFSL26	1100.00	1100.00 to 1100.00
967EFSL28	950.00	950.00 to 950.00
10EFSL33	975.00	975.00 to 975.00
1045EFSL33	960.00	960.00 to 960.00
9EFSL25	1019.50	1003.20 to 1020.00
960EFSL26	985.20	985.20 to 985.20
ZCEFSL28	1045.00	1024.00 to 1045.00
AARTIPHARM	604.55	584.05 to 606.90
0CCIL25	1100.30	1100.30 to 1100.30
1010EFSL28	950.20	950.20 to 965.20
SKFL050123	109000.00	109000.00 to 109000.00
DHARNI	44.10	43.50 to 45.00
962APSB30	1030000.00	1030000.00 to 1030000.00
11MML26	80499.00	80499.00 to 80700.00
TRANSVOY	185.15	184.90 to 196.75
850IIFL25	1002.30	1002.30 to 1002.30
98IHFL27	1008.00	1008.00 to 1048.00
0IFL26	1055.84	1055.84 to 1055.84
810MFL25	972.80	884.50 to 972.80
840MFL27	987.65	987.65 to 987.65
850MFL28	975.00	975.00 to 975.00
865IIFL28	940.45	938.70 to 940.45
MFL020223	1119.00	1119.00 to 1119.00
MFL02022023	1084.86	1084.86 to 1084.86
985ICCL28	952.00	950.00 to 952.00
TULSYAN NEC	94.17	88.00 to 94.17
940ICCL25	978.00	978.00 to 978.00
880MFL28	925.00	925.00 to 925.00
ASHIKA	143.44	143.44 to 143.44
AARTISURFP	126.01	126.00 to 126.01
NSLNISP	58.02	56.62 to 58.35
894IHFL25A	940.10	940.10 to 940.10
870MFL27	976.00	976.00 to 976.00
HDFCSML250	177.31	175.61 to 177.90
797HDFCL33	101230.00	101230.00 to 103350.00
HDFCMID150	21.50	21.25 to 21.54
939IHFL27	902.00	902.00 to 902.00
ROBU	893.55	812.35 to 893.55
95KFL27	970.00	970.00 to 970.00
MFLIV27	974.00	974.00 to 974.00
SVJ	42.18	42.18 to 42.18
AMANAYA	23.31	22.17 to 23.31
9KFL26	970.00	970.00 to 970.00
0IIFL28	1000.00	1000.00 to 1124.95
1050UCL26	97500.00	97500.00 to 97500.00
RESGEN	93.34	87.06 to 96.80
ITCONS	188.70	180.50 to 196.00
9KFL26A	953.00	953.00 to 953.00
775MFL26	988.00	988.00 to 988.00
81MFL28	980.79	980.79 to 980.79
785MFL28	990.00	990.00 to 990.00
8MFL26	1000.00	1000.00 to 1000.00
965IFSL26	1000.00	1000.00 to 1000.00
910KLMAF24	977.00	977.00 to 977.00
775MFL25	1005.80	1005.80 to 1005.80
SUDARSHAN	117.86	115.00 to 119.80
ABSLLIQUID	1000.00	999.99 to 1000.00
LABELKRAFT	70.00	65.01 to 70.00
GOODVALUE IR	56.15	56.15 to 56.15
1050KLMA28	1005.00	1005.00 to 1005.00
696TAMSDL56	78.64	78.64 to 78.64
ECE170822	1080000.00	1080000.00 to 1080000.00
COMMAND	26.70	26.70 to 26.70
AXISPEGP	83.00	81.40 to 83.00
MANV30F	202.61	200.50 to 203.00
USK	74.97	73.95 to 77.00
SHAREINWARR	958.80	958.80 to 970.00
MAIDEN	100.43	99.79 to 105.00
MFL100323	1078.00	1078.00 to 1078.00
0EEL27	113500.00	113500.00 to 113500.00
HEMADRI CEM	95.07	94.22 to 98.72
JAFINANCE	30.40	27.70 to 30.50
MAGS813ETF	26.43	26.31 to 26.59
925IBHFL25	990.00	990.00 to 990.00
SUDEV IND.	71.63	71.63 to 71.63
771APSDL33	100.30	100.30 to 100.30
916IHFL25	890.00	890.00 to 890.00
BLAL	325.10	322.30 to 340.30
0IIFL25	1105.80	1100.00 to 1125.00
MFL100323A	1040.00	1040.00 to 1040.00
MBLNCRPS	102.50	102.50 to 102.50
TECIL CHEM.	26.07	26.07 to 26.07
HIND.APPLIAN	79.72	79.72 to 79.72
726GOI2033	104.25	103.75 to 104.25
IHFL281222	1119.00	1119.00 to 1119.00
RHL	201.00	171.85 to 201.00
965IHFL25	955.50	930.20 to 955.50
IHFL281222A	1029.00	1029.00 to 1029.00
920EFSL2026	953.00	931.32 to 953.00
967EFSL2028	934.89	934.00 to 950.00
101EFSL28	950.00	950.00 to 950.00
10EFSL2033	930.00	906.10 to 997.90
1045EFSL33A	965.11	965.11 to 965.11
MFLV27	990.00	990.00 to 990.00
1003ICCL28	910.01	910.01 to 910.01
895EFSL25	995.00	995.00 to 995.00
960EFSL2026	980.00	972.00 to 980.00
EFSL27423	1010.00	1010.00 to 1010.00
0EEL26	107000.00	105000.00 to 107000.00
1075MSFSL28	99550.00	99550.00 to 99550.00
875IFL26	1033.95	1033.95 to 1034.95
88MFL28	955.00	955.00 to 955.00
9MFL30A	945.55	945.55 to 945.55
MFL020523B	1080.00	1047.02 to 1080.00
810MFL2028	940.00	940.00 to 950.00
84MFL25	972.00	972.00 to 972.10
MFL020523	1094.90	1094.90 to 1094.90
830CIFFCL26	1000.00	1000.00 to 1000.00
840CIFCL28	1004.00	1004.00 to 1004.00
EFSL270423	1054.48	1054.48 to 1054.48
1110SSFL25	37503.00	37503.00 to 37504.00
AVG	503.90	485.95 to 514.40
ATALREAL	7.42	7.42 to 7.42
MFL030523	1097.45	1097.45 to 1097.45
775MFL2025	1000.00	995.00 to 1000.00
741GOI36	103.25	103.25 to 103.25
915MFL28	969.00	969.00 to 969.00
MFL020523A	1064.00	1064.00 to 1064.00
PIGL	100.32	100.32 to 100.32
NXST	151.92	150.45 to 153.16
8MFL2026	1000.00	988.00 to 1000.00
9FFSL30	100405.48	100405.48 to 100405.48
1055MECL33	110500.00	110500.00 to 110500.00
11MML26A	80600.00	80600.00 to 80600.00
MLINDLTD	3.76	3.76 to 3.76
MINAL IND	5.60	5.45 to 5.60
GHCLTEXTIL	107.39	94.00 to 110.42
CFF	843.15	838.00 to 844.35
MKPL	11.57	11.00 to 11.80
EFSL2842023	1039.99	1035.37 to 1041.58
SONALIS	83.88	83.88 to 83.88
775MFL2026	965.00	965.00 to 965.00
AASWA TRAD.	689.30	655.00 to 689.30
1150IML28	999.00	999.00 to 999.00
11SCNL25	99809.42	99809.42 to 99809.42
COSMICCRF	2012.00	1941.25 to 2027.00
RATHI ST	88.73	88.73 to 88.73
850IIFL26	1015.00	1015.00 to 1015.00
0IFL28A	934.05	934.05 to 934.05
1050HFL28A	99769.86	99769.86 to 99769.86
HFL280623	111967.05	111967.05 to 111967.05
HMAAGRO	53.65	53.25 to 56.00
900IIFL28	911.00	911.00 to 940.00
IDEAFORGE	828.85	798.05 to 838.00
CYIENTDLM	775.75	767.95 to 784.00
971IHFL28	686.00	686.00 to 686.00
1075MMF26	100394.00	100394.00 to 100394.00
MACIND	359.55	352.50 to 359.55
DSPITETF	41.65	40.98 to 41.83
0GIPL26	108801.00	108801.00 to 108801.00
1075FSFBL29	104000.00	104000.00 to 104000.00
835IFL25	972.00	972.00 to 972.00
ZCIIFL25	1035.00	1035.00 to 1035.00
ACCELERATE	356.80	350.00 to 360.00
KAKA	259.55	218.50 to 259.55
AHASOLAR	511.90	500.00 to 511.90
1050NFL26	1000.00	1000.00 to 1000.00
1102NFL26	1100.00	1100.00 to 1100.00
IML230623	1080.00	1006.00 to 1080.00
975NFL25	990.00	826.00 to 999.00
1025NFL25	831.00	831.00 to 831.00
1075NFL25	1067.00	1067.00 to 1067.00
980IFSL25	1034.00	1004.00 to 1034.00
865IFL28	903.00	903.00 to 903.00
EFSL210723	1065.25	1015.20 to 1065.40
96EFSL26	950.00	950.00 to 950.00
967EFS28	950.00	950.00 to 950.00
1010EFS28	925.09	925.09 to 925.09
EFS210723	935.64	935.64 to 965.64
10EFS33	944.80	940.00 to 948.00
1045EFS33	936.00	936.00 to 936.00
EFSL210723A	980.75	980.75 to 980.75
10UCL24	85005.00	85005.00 to 85005.00
ZCCIFCL25	1102.10	1102.10 to 1102.10
895EFS25	990.55	990.55 to 990.55
925IHFL25I3	965.48	950.00 to 965.48
965IHFL25I	1056.54	1056.54 to 1056.54
706GS28M23	101.50	100.00 to 101.50
1030ICCL28	858.00	811.00 to 858.00
785MFL2028	950.00	950.00 to 950.00
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	909.01	909.01 to 909.01
DSPPSBKETF	73.18	71.95 to 73.18
YATHARTH	462.30	448.00 to 465.10
KHAZANCHI	464.85	458.00 to 469.50
948IHFL26I	762.10	750.00 to 900.00
NIITMTS	484.40	482.45 to 495.00
SWATIPRO	191.40	191.40 to 191.45
10BML25	63575.00	63575.00 to 63575.00
ICICIQTY30	22.37	22.19 to 22.37
ZCIHFL25I6	1049.90	1049.90 to 1049.90
REDTAPE	720.10	718.00 to 750.00
825CIFCL25A	1066.64	1066.64 to 1066.64
84CIFCL28	1036.00	1036.00 to 1036.00
1165KFPL25	40477.00	40477.00 to 40477.00
VLEGOV	88.39	83.00 to 88.39
1075MML26	100324.00	100324.00 to 100324.00
1075FSBL29	104700.00	104700.00 to 104700.00
SBFC	82.38	80.89 to 82.60
574GS2026	96.33	96.33 to 96.33
CONCORDBIO	1704.15	1686.90 to 1710.85
1240AFPL29	102400.00	102400.00 to 102400.00
DOLPHIN OFF.	625.60	588.00 to 630.00
990IHFL26	1001.00	1001.00 to 1099.32
SHELTER	54.20	54.00 to 57.42
TVSSCS	193.10	192.60 to 195.35
1075FSFBL28	102000.00	102000.00 to 102000.00
10IFSL26	1008.99	1008.99 to 1080.00
1090SCNL25	99450.00	99450.00 to 99450.00
697TAMIL31	98.38	98.38 to 98.38
990IBHFL26	1077.00	1077.00 to 1077.00
BITS LTD.	6.05	6.05 to 6.05
961ICCL26	900.00	900.00 to 900.00
PYRAMID	192.05	183.50 to 194.40
SHOORA	59.46	59.46 to 59.46
MFL3052023	1048.00	1048.00 to 1048.00
DATAINFRA	162.00	162.00 to 162.00
BONDADA	2977.50	2900.00 to 3040.00
73GOI2053	103.00	103.00 to 103.00
AEROFLEX	157.85	157.40 to 162.50
HDFCLIQUID	999.99	999.99 to 999.99
95KFL27A	970.00	970.00 to 970.00
1050IML25	975.30	975.30 to 975.30
VPRPL	236.30	225.50 to 241.95
NIFMID150	214.50	212.90 to 214.50
725GOI2063	102.55	102.55 to 102.90
1125ESFBL29	100679.00	100679.00 to 100679.00
957VCL25	980.00	980.00 to 980.00
10VCL25	1053.30	1053.30 to 1053.30
965VCL25	603.00	603.00 to 603.00
1003VCL25	971.31	971.31 to 996.00
1050VCL25	1070.00	1070.00 to 1070.00
RATNAVEER	197.45	192.25 to 199.60
910CAGL25	950.00	950.00 to 950.00
925CAGL26	1004.50	1004.50 to 1004.50
970CAGL28	1011.30	1011.30 to 1011.30
1095SCNL25	100000.00	100000.00 to 100000.00
948IHFL26	890.00	890.00 to 890.00
KAHAN	74.00	74.00 to 74.00
9KAFL24	990.00	990.00 to 990.00
HIND.AGRIGEN	47.41	46.50 to 48.95
MESON	1257.20	1215.00 to 1281.00
EMSLIMITED	842.30	775.85 to 873.10
SAMHI	183.85	177.25 to 186.70
ZAGGLE	322.80	315.25 to 332.80
1045NHFL33	950.00	950.00 to 950.00
JACKSON	0.73	0.73 to 0.78
BHANDERI	91.80	91.80 to 91.80
NAVINIFTY	246.97	245.10 to 249.99
CIFCL090823	1042.20	1042.20 to 1042.20
865MFL25A	965.00	965.00 to 970.00
905MFL28A	985.00	985.00 to 985.00
944MFL28A	990.64	990.64 to 990.64
WINSOME YRN	3.98	3.90 to 3.98
NUVAMA	5706.35	5442.55 to 5757.40
890MFL26A	942.20	942.20 to 947.20
MFL200923A	1054.80	1054.80 to 1054.80
EFCL280723	103000.00	103000.00 to 103000.00
KALAMANDIR	172.35	170.00 to 174.90
SIGNATURE	1508.25	1477.05 to 1519.10
TECHKGREEN	309.00	297.00 to 310.00
ICCL250423	1067.28	1067.28 to 1067.28
9MFL25A	1037.20	1037.20 to 1037.20
MFL20923A	1010.00	1010.00 to 1010.00
YATRA	132.35	128.50 to 136.35
ARCL	73.32	73.32 to 73.32
MFL20923B	1000.00	1000.00 to 1000.00
JSWINFRA	343.25	342.00 to 354.35
MVGJL	248.30	246.00 to 253.45
699GOI26	101.20	101.20 to 101.95
971IHFL28I	900.00	900.00 to 959.00
KFL280923	1015.00	1015.00 to 1015.00
UDS	319.15	316.00 to 329.00
1050KAFL28	1000.00	1000.00 to 1000.00
ORGANICREC	290.60	283.00 to 306.50
SENSEXETF	82.12	81.10 to 82.12
902IHFL26	954.00	954.00 to 954.00
775MFLTD26	999.00	999.00 to 999.00
775MFLTD28	989.90	950.00 to 995.00
8MFLTD26	1040.00	1040.00 to 1040.00
8MFLTD28	1012.00	1012.00 to 1012.01
10NHFL33	990.00	990.00 to 1000.00
875KFL2025	970.00	970.00 to 970.00
MFL4102023	1070.00	1070.00 to 1070.00
0MSFL25A	108754.99	108754.99 to 108769.00
CCAL	25.28	25.28 to 25.28
IFSL110823	111296.34	111296.34 to 111296.34
SAGAR SOYA	1.78	1.78 to 1.78
SUNITATOOL	895.20	895.20 to 895.20
GS12DEC2040	32.11	32.11 to 32.11
GS12DEC2041	29.90	29.90 to 29.90
1015IHFL28	950.00	950.00 to 950.00
775MFLTD25	1037.98	1037.98 to 1037.98
8ABFL26	1025.01	1025.01 to 1025.01
ABFL091023B	1062.00	1046.30 to 1062.00
VIVAA	41.00	40.85 to 41.50
PLAZACABLE	86.14	85.26 to 88.00
971IHFL28A	1005.00	1005.00 to 1005.00
78ABFL33	994.70	994.70 to 994.70
9KFL26B	961.50	961.50 to 961.50
85IFL26	990.00	990.00 to 990.00
11SCNL26	99850.00	99850.00 to 99850.00
1075SSFL26	109305.00	109305.00 to 109305.00
1075SSFL25	100400.00	100400.00 to 100400.00
IRMENERGY	459.70	450.00 to 465.00
ITETF	41.64	40.78 to 41.79
ALPHAETF	28.29	27.86 to 28.37
MAXESTATES	545.50	540.05 to 554.00
0EFSL25	1008.24	1008.24 to 1008.24
920EFSL26A	945.00	945.00 to 945.00
960EFSLA	1000.10	1000.00 to 1000.10
967EFSL28A	949.90	949.90 to 949.90
10EFSL33A	977.00	942.50 to 977.00
965IHFL25A	1039.91	1039.91 to 1039.91
1045EFSL33B	940.00	940.00 to 940.00
BLUEJET	447.50	442.70 to 457.95
895EFSL25A	1018.00	1014.00 to 1018.00
1010EFSL28A	981.00	981.00 to 985.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	98000.00	97002.00 to 98500.00
VPL	50.05	50.05 to 54.10
CELLO	965.50	953.00 to 975.20
KKSHL	54.70	49.50 to 55.70
1010NHFL28	987.00	987.00 to 987.00
1075IHFL33A	954.00	954.00 to 1060.00
865MF25	960.00	960.00 to 960.00
89MFL26	992.00	992.00 to 992.00
905MFL28	1000.00	1000.00 to 1000.00
9MFL25	1032.00	1032.00 to 1032.00
990IHFL26A	1080.00	1080.00 to 1080.00
905PCHFL26	1062.00	1062.00 to 1062.00
MFL011123	1049.81	1049.81 to 1049.81
MFL011123B	1040.00	1040.00 to 1040.00
920PEL28	1047.00	1047.00 to 1047.00
927MFL26	1030.00	1030.00 to 1030.00
935PEL33	1036.00	1036.00 to 1036.02
PROTEAN	1821.05	1812.00 to 1950.00
875KFL25A	970.00	970.00 to 970.00
ASKAUTOLTD	399.15	392.10 to 402.05
957ICCL25	950.00	950.00 to 950.00
1025IHFL33B	974.00	974.00 to 974.00
960NHFL26	1000.00	1000.00 to 1000.00
MFL011123A	1012.00	1012.00 to 1012.00
1075SSFL25A	100400.00	100400.00 to 100400.00
KALYANI	467.60	448.00 to 468.30
9PEL25	855.05	855.05 to 855.05
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	975.00	975.00 to 979.00
1075IHFL33	950.20	950.20 to 950.20
1030IFSL26	1029.29	1010.00 to 1029.29
895NHFL25	1040.00	1040.00 to 1040.00
920NHFL26	945.00	945.00 to 945.00
1150CCIL28	987.00	987.00 to 987.02
1075NBPL25	100000.00	100000.00 to 100000.00
ARROWHEAD	180.50	176.75 to 180.50
925KFL26	968.00	968.00 to 968.00
718GS2033	103.05	103.05 to 103.05
GANDHAR	212.30	210.00 to 215.75
955IFSL25	790.00	790.00 to 790.00
984IFSL26	1010.00	1010.00 to 1010.00
1090SCNTL25	99783.22	99783.22 to 99783.22
SPL	76.50	76.50 to 78.10
1005ICCL26	1002.00	1002.00 to 1002.00
DEEPAKCHEM	99.00	95.30 to 100.00
AMIC	1388.40	1388.40 to 1388.40
AUTORID.INTE	83.54	83.54 to 83.54
0IHFL26	977.00	950.00 to 977.00
840CIFCL25	1010.10	1010.10 to 1010.10
850CIFCL26	1038.00	1038.00 to 1038.00
10MMFL25	98999.00	98950.00 to 98999.00
925IHFL25A	950.00	950.00 to 950.00
IHFL26923A	1037.84	1032.64 to 1037.84
NHFL150923	988.20	988.20 to 988.20
11ICLFL25	962.00	962.00 to 962.00
BAJEL	297.35	294.25 to 302.00
DOMS	2435.10	2421.05 to 2495.00
115ICFL25	1025.00	1025.00 to 1025.00
1025NFL26	98967.00	98967.00 to 98967.00
755GUJSDL31	88.55	88.55 to 88.55
MOTISONS	156.55	156.00 to 160.95
SURAJEST	666.50	647.00 to 666.50
MUTHOOTMF	245.25	241.10 to 246.00
SMARITIME	51.00	51.00 to 51.00
718GS2037	102.00	99.00 to 102.20
950MML24	986.00	950.40 to 986.00
HAPPYFORGE	1226.30	1218.00 to 1261.55
SHANTIDENM	76.06	73.05 to 76.50
RBZJEWEL	133.65	132.05 to 137.00
921ISFL25	975.50	969.99 to 981.00
1003ISFL28	997.99	997.99 to 1010.00
MML211223	980.10	970.20 to 1186.00
1025MML26	922.00	922.00 to 922.00
1225AFPL29	102000.00	102000.00 to 102001.00
948IHFL26A	981.50	981.50 to 981.50
125ICLFL28	1018.00	910.00 to 1018.00
957ISFL26	947.00	885.00 to 947.00
1050ISFL28	893.10	893.00 to 893.10
1075MMLTD26	995.00	995.00 to 995.00
SUNCLAY	1951.60	1910.35 to 2055.75
INNOVACAP	610.50	603.05 to 636.00
77MAHSDL33	98.50	98.50 to 98.50
1075IHFL33B	900.00	900.00 to 911.17
9AFL25	1003.00	1000.00 to 1003.00
93AFL26	991.00	991.00 to 991.00
1195LFL26	75499.00	75499.00 to 75499.00
10ISFL26	995.00	995.00 to 1020.00
965AFL26	1045.00	1045.00 to 1045.00
965AFL28	991.01	991.01 to 991.01
10AFL28	1000.00	1000.00 to 1000.00
1160KFL25	74824.83	74824.83 to 74824.83
AIKPIPES	144.25	141.00 to 144.25
11CCL26	975.00	950.00 to 975.00
925IHFL25B1	940.10	940.10 to 940.10
93AFL25	1016.18	1016.18 to 1016.18
SBVCL	250.00	242.50 to 258.00
0EFSL26A	983.49	983.49 to 983.49
12ICLFL26	979.93	979.93 to 979.93
990IHFL26	995.00	995.00 to 995.00
805ABFL28	1070.00	1070.00 to 1070.00
965MML25	990.00	821.20 to 990.00
975MML25	979.80	979.80 to 979.80
1050MML28	825.00	825.00 to 825.00
965IHFL25B	996.17	996.17 to 996.17
0IHFL25A	870.11	846.22 to 870.11
895KIIFB29	100101.00	100101.00 to 100101.00
DIGIDRIVE	33.93	33.93 to 33.93
895KIIFB32	101000.00	101000.00 to 101000.00
SHILINDORE	1215.00	1214.95 to 1215.00
995PDL33	100000.00	100000.00 to 100000.00
990IHFL26I	700.20	700.20 to 800.00
MEDIASSIST	579.45	555.00 to 583.65
922ONEPL25	1042.58	1042.58 to 1042.58
941ONEPL26	842.40	842.40 to 842.40
LIQUIDCASE	103.48	103.46 to 103.48
740GOI2035	101.90	101.90 to 101.90
737GS54	100.00	100.00 to 100.00
711GUJSDL31	94.49	94.49 to 94.49
921ONEPL27	970.00	835.00 to 970.00
961ONEPL27	997.00	997.00 to 997.00
926ONEPL29	999.00	999.00 to 999.00
KFL160123A	1093.00	1093.00 to 1093.00
10KFL28	990.45	990.45 to 990.45
895KIIFB31	101500.00	100782.51 to 101500.00
QLL	249.50	249.50 to 249.50
NIFTYBETF	250.58	245.37 to 250.58
0KFL25E	990.00	990.00 to 990.00
EUPHORIAIT	70.00	70.00 to 72.35
EPACK	262.30	259.75 to 265.00
SHPLPUNE	960.35	960.00 to 961.35
NOVAAGRI	82.12	80.63 to 90.74
BRISK	148.00	144.35 to 148.00
903ONEPL26	995.00	995.00 to 995.00
850MFL29	1019.00	1019.00 to 1019.00
895KIIFB33	103482.00	103482.00 to 103482.00
10MCSL26	100000.00	99790.00 to 101000.00
NIFITETF	415.68	406.00 to 415.68
920EFSL27	956.92	923.00 to 956.92
960EFSL27	965.00	965.00 to 965.00
967EFSL29	960.00	960.00 to 960.00
1010EFSL29	950.00	950.00 to 950.00
10EFSL34	972.00	972.00 to 972.00
1045EFSL34	980.00	980.00 to 980.00
825MFL2026	1037.13	1005.20 to 1037.13
MFL25124	1014.00	1014.00 to 1014.00
NIF5GETF	57.40	56.69 to 57.50
NIF10GETF	23.70	23.34 to 23.70
895EFSL26	978.79	978.79 to 978.79
825MFL29	990.00	990.00 to 997.80
1011SSFL25	99193.96	99193.96 to 99193.96
HARSHDEEP	71.60	70.80 to 72.00
MCFL	202.50	196.10 to 204.80
890MFL26	970.80	970.80 to 970.80
915MFL27	975.00	975.00 to 975.00
935MFL29	980.00	980.00 to 980.00
925MFL26	986.20	986.20 to 986.20
975MFL29A	985.00	985.00 to 985.00
0MFL26C	1002.00	1002.00 to 1002.00
0MFL29	1005.00	1005.00 to 1005.00
0MFL32	983.02	983.02 to 983.02
1005MFL29A	98001.00	98000.00 to 98001.00
1180KSPL25	105387.47	105387.47 to 105387.47
750GOI2034	116.85	116.85 to 116.85
733GS26J24	101.95	101.95 to 101.95
11MML28	1000.00	995.00 to 1000.00
HEALTHADD	137.00	134.90 to 137.00
850MFL27A	1053.79	1053.79 to 1053.80
MFL250124	985.00	985.00 to 1005.00
13EFL29	102897.50	102895.00 to 102900.00
0MFL27C	990.00	990.00 to 990.00
826GOI2027	107.05	104.70 to 107.05
PARKHOTELS	189.65	185.60 to 194.80
1015IHFL28I	814.00	814.00 to 814.00
883GOI2041	100.92	100.92 to 100.92
1001ACAPL25	33247.23	33247.23 to 33247.23
ENTERO	1200.10	1179.10 to 1205.15
732IGT31	900000.00	900000.00 to 900000.00
SOMA PAPERS	85.00	80.10 to 87.99
950MFL27A	1025.00	1025.00 to 1025.00
VSTL	279.85	266.55 to 279.85
902IHFL26I	750.00	750.00 to 750.00
IML25	1005.00	1005.00 to 1005.00
9IML25	975.00	975.00 to 975.00
1075IML27	911.85	911.85 to 915.00
76TAMSDL31	89.20	89.20 to 89.20
1150IML29	990.00	990.00 to 995.00
86CIFC29	1005.00	1005.00 to 1005.00
SMALLCAP	53.18	52.23 to 53.30
GPTHEALTH	173.40	165.55 to 174.55
891ONE25	985.00	985.00 to 985.00
364TB230125	93.04	93.00 to 93.41
EFSL27A	944.00	940.00 to 945.00
9SFL2026	955.00	929.44 to 955.00
PREMIUM CAP	4.21	4.21 to 4.21
IFSLNIFT26	103321.63	103321.63 to 103321.63
EXICOM	453.35	435.00 to 453.35
PLATIND	283.75	271.95 to 289.00
95NIDO26	984.07	984.07 to 984.07
958NIDO27	977.00	977.00 to 977.00
1060SSFP25	66666.70	66666.70 to 66666.70
0MSFL26	104000.00	104000.00 to 104000.00
SWADHATURE	11.72	11.14 to 11.72
QUESTPP	16.74	16.11 to 16.90
SAPPLPP	173.95	165.00 to 173.95
IML160224	958.39	933.33 to 958.39
MUKKA	51.76	51.21 to 54.52
1110ESAF34	100000.00	100000.00 to 100000.00
YARNPP	9.92	9.23 to 9.92
1075UCL25	1038.00	1038.00 to 1038.00
11UCL26	1010.00	1010.00 to 1010.00
RKSWAMY	310.90	298.05 to 314.10
BHINVIT	106.46	105.85 to 107.30
832GOI2032	117.40	117.40 to 117.40
1003ICCL28	832.00	832.00 to 832.00
JGCHEM	263.95	258.35 to 276.00
1050CCI25	1000.00	1000.00 to 1000.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	12.26	12.26 to 12.26
GOPAL	335.85	326.05 to 338.95
1035UCL26	955.00	950.00 to 955.00
1025SFL29	950.00	950.00 to 950.00
1350TCL27	100500.00	100500.00 to 100500.00
10MMFL25A	100987.00	100987.00 to 100987.00
1385SML29	100499.00	100499.00 to 100499.00
SCILAL	100.89	99.34 to 102.95
ROYAL	151.00	150.15 to 155.00
1065NFL27	1006.00	1006.00 to 1006.00
10AAHL29	99936.30	99936.30 to 99936.30
895KIIFB30	101431.00	101431.00 to 101431.00
KRYSTAL	755.80	711.00 to 782.00
1040NFL26	1001.00	1001.00 to 1001.00
11ESFB30	102490.00	102490.00 to 102490.00
115KFPL26	87500.00	87500.00 to 87500.00
CHATHA	140.90	138.00 to 144.00
990IHFL26A	1006.08	1006.08 to 1006.08
CCI110324	960.00	960.00 to 960.00
740GUJSDL26	97.90	89.00 to 97.90
965IHFL26	970.00	970.00 to 970.00
GD TR.AGENCY	22.12	22.12 to 22.12
KOTHARI IND.	11.70	11.70 to 11.70
824GOI2027	106.45	106.45 to 106.45
795GOI2032	103.95	103.95 to 103.95
SFL270224A	1002.00	1002.00 to 1002.00
10NFL25	985.00	950.00 to 985.00
GCONNECT	83.00	83.00 to 83.00
SRM	248.20	241.75 to 259.00
725ICICI31	1010000.00	1010000.00 to 1010000.00
LIQUIDADD	1022.29	1022.29 to 1022.29
895KIIFB28	101048.25	101048.25 to 101048.25
LENKAMLD26	96710.00	96710.00 to 96710.00
1250UCL29	100130.00	100130.00 to 100130.00
1075IHFL34	959.80	959.80 to 959.80
1150AKAR25	59500.00	59500.00 to 59500.00
BHARTIHEXA	1169.50	1145.15 to 1175.50
JYOTHI INFRA	30.62	30.62 to 30.62
1085SFL25	100000.00	100000.00 to 100000.00
975IML26	830.00	830.00 to 830.00
TRILIANCE	15.52	15.52 to 15.52
GVL	136.15	129.70 to 136.15
KFL25C	1075.00	1075.00 to 1075.00
1026NIDO34	970.00	970.00 to 981.00
182TB110724	97.00	97.00 to 98.55
364TB090125	94.56	94.56 to 94.56
ANZEN	100.90	100.90 to 100.90
91TB12724	99.11	98.95 to 99.39
182TB181024	97.50	97.50 to 97.50
1075NIDO34	845.50	845.50 to 845.50
911ST28	0.96	0.96 to 0.96
SHIVAM	53.92	53.59 to 55.49
EMMFORCE	176.25	161.15 to 176.25
9EFSL26	930.00	930.00 to 930.00
10EFSL34A	973.00	973.00 to 973.00
1045EFS34	993.00	993.00 to 993.00
734GOI2064	104.50	104.50 to 105.35
920EFSL27A	1010.10	1010.10 to 1010.10
967EFSL29A	900.00	850.00 to 915.00
1425CSAI26	95999.00	95999.00 to 95999.00
890MFCL26	967.00	967.00 to 967.00
915MFCL27	975.00	975.00 to 975.00
955MFCL30	980.00	980.00 to 980.00
925MFCL26	881.00	881.00 to 881.00
975MFCL29	972.00	972.00 to 972.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	973.00	973.00 to 973.00
MFCL30424C	1012.60	1012.60 to 1012.60
962APSB26	1013556.00	1013556.00 to 1013556.00
950MFCL27	980.00	980.00 to 980.00
MFCL30424A	980.00	980.00 to 980.00
1040SCNL27	99000.00	99000.00 to 99000.00
AMKAY	77.80	76.00 to 79.40
71GOI2034	103.25	102.00 to 103.25
1250IFL29	1021.00	1021.00 to 1021.00
935MFCL29	961.00	961.00 to 961.00
364TB211124	95.00	95.00 to 96.00
1010EFS29	920.00	910.50 to 920.00
MFCL30424D	990.00	990.00 to 990.00
13SCNL26	103030.00	103030.00 to 103030.00
INDGN	621.15	615.75 to 631.25
93MOFSL34	1000.00	955.00 to 1000.00
97MOFSL34	1030.01	1030.01 to 1030.01
0KFL25	935.60	935.60 to 935.60
TGIF	91.85	91.00 to 93.95
885MOFSL26	980.00	980.00 to 980.00
935MOFSL29	1000.00	1000.00 to 1000.01
995ICFL24	99413.10	99413.10 to 99413.10
364TB130225	94.00	94.00 to 94.00
748MAHSDL35	73.10	73.10 to 73.10
91MOFSL27	1000.00	1000.00 to 1000.00
EFS290424	950.00	950.00 to 950.00
10KFL28A	990.00	990.00 to 990.00
0MOFSL26	970.10	970.10 to 975.20
GODIGIT	345.45	343.10 to 362.25
764GJ31	90.10	90.10 to 90.10
741RJSDL34	73.46	73.46 to 73.46
1140KFP26	99460.67	99460.67 to 99460.67
IYKOTPP	13.65	13.63 to 13.65
11HFL29	100235.00	100235.00 to 100235.00
1050HFL26	100000.00	100000.00 to 100000.00
AWFIS	641.45	636.55 to 649.70
182D220824	98.59	98.59 to 98.59
182TB281124	94.01	94.01 to 95.37
364TB29525	93.65	93.65 to 93.65
0MSFL26A	102300.00	102300.00 to 102300.00
182D120924	98.70	98.70 to 98.70
182D031024	97.65	97.65 to 97.65
91TB150824	98.50	98.50 to 98.83
91TB29824	99.01	99.01 to 99.01
IML1622024	1020.00	1020.00 to 1020.00
772GS2055	105.70	105.70 to 105.70
182D111024	97.12	97.12 to 97.12
182D241024	97.00	97.00 to 97.00
182TB071124	94.70	94.70 to 94.70
1050MML25	950.00	950.00 to 950.00
364D200325	92.18	92.18 to 92.18
1085SCNL26	100324.00	100324.00 to 100324.00
ASSOCIATED	206.00	202.00 to 212.50
364D180425	93.50	93.50 to 93.50
0IHFL26	987.30	987.30 to 987.30
LIQUIDBETF	999.99	999.99 to 999.99
BOROSCI	195.55	194.75 to 203.55
364D200225	92.00	92.00 to 92.00
364D060325	94.75	94.75 to 94.75
91TB05924	98.63	98.63 to 98.63
364TB05625	92.50	92.50 to 92.50
11IFL25	985.00	985.00 to 985.00
965IHFL26A	961.00	961.00 to 961.00
749TN34	90.04	90.04 to 90.04
75AP32	85.00	85.00 to 85.00
825PCHFL24	1079.00	1079.00 to 1079.00
TOTEM	386.55	362.20 to 388.00
182D080824	96.44	96.44 to 99.04
364D020525	93.00	93.00 to 93.00
182TB51224	97.00	96.80 to 97.00
736MH28	99.00	99.00 to 99.00
1025UCL25	970.01	970.01 to 970.01
99IHFL27	970.30	970.30 to 970.30
950HLFL29	99850.00	99850.00 to 99850.00
3CIT	39.25	38.50 to 41.00
364D191224	94.00	94.00 to 94.00
SAVFIPP	17.90	17.00 to 17.90
IFL190424	850.20	850.20 to 850.20
1050NBSP25	100005.05	100005.05 to 100005.05
182D190924	97.84	97.81 to 97.84
875KFL26A	961.00	961.00 to 961.00
MEGA FIN (I)	10.25	10.25 to 10.30
IXIGO	177.15	175.05 to 196.45
GUJTLRM-RE	2.84	2.70 to 3.30
182TB121224	96.01	96.01 to 96.01
739TNSDL32	88.50	88.50 to 88.50
925IHFL26D	925.20	925.20 to 925.20
886ONE25	995.00	995.00 to 995.00
944ONE34	987.67	987.50 to 987.67
985ONE34	990.00	990.00 to 1002.00
1075SSF26A	99945.86	99945.86 to 99945.86
10MMFL27A	100632.00	100632.00 to 100632.00
MID150CASE	10.52	10.35 to 10.55
TOP100CASE	10.57	10.13 to 10.71
91D040724	99.72	99.72 to 99.72
182D010824	98.44	98.44 to 98.44
1025IHF34	950.00	950.00 to 950.00
1050AFPL27	97019.00	97019.00 to 97019.00
995AAHL28	100736.03	100736.03 to 100736.03
182D050924	99.00	99.00 to 99.00
182D260924	98.60	98.60 to 98.60
91TB19924	98.75	98.75 to 98.75
916ONE25	964.33	964.33 to 964.33
SPACAPS	174.35	174.35 to 181.40
RETAIL	53.20	50.10 to 54.60
DEEDEV	382.40	374.20 to 389.25
AFIL	116.35	114.50 to 122.30
364D120924	92.00	92.00 to 92.00
776KL38	109.01	109.01 to 109.01
1003IIFL29	968.35	968.35 to 980.00
91TB23824	99.86	99.86 to 99.86
76GJ33	100.00	100.00 to 100.00
SOLARAPP	332.00	313.90 to 346.70
SOBHA-RE	275.25	255.00 to 300.00
91TB26924	98.50	98.50 to 98.50
182TB261224	96.01	96.01 to 96.01
688MH33	98.56	98.56 to 98.56
ARMAGSE24A	101000.00	101000.00 to 101000.00
1048LFL25	61298.52	61298.52 to 61298.52
12CVL25	100000.00	100000.00 to 100000.00
717GS2028	109.90	109.90 to 109.90
182D150824	97.00	97.00 to 98.56
364TB150525	91.80	91.80 to 91.80
364TB26625	92.11	92.11 to 92.11
765GJ29A	95.00	95.00 to 95.00
749MH36	99.00	99.00 to 99.00
1075CCIL26	905.00	905.00 to 905.00
11CCIL27	900.00	900.00 to 900.00
1025IHF34A	990.00	990.00 to 990.00
ABDL	315.55	305.05 to 319.70
697TN46	89.30	89.00 to 89.30
1005MFL29	98182.38	98182.38 to 98182.38
SFMP58GD	9.11	9.11 to 9.11
SFMP58DD	9.11	9.11 to 9.11
364D240425	93.40	93.40 to 93.40
91TB080824	99.07	99.07 to 99.07
707TN38	90.10	90.10 to 90.10
774AP38	98.47	98.47 to 98.47
854REC28	1000000.00	1000000.00 to 1000000.00
1110ESFB31	103999.00	103999.00 to 103999.00
EEL280324A	104000.00	104000.00 to 104000.00
SHARMA E.HOS	60.73	60.73 to 60.73
IEC EDU	4.26	4.26 to 4.26
SRESTHA-RE	0.09	0.09 to 0.09
364D110425	93.44	93.44 to 93.44
759KA38	98.00	98.00 to 98.00
77MH34	99.00	99.00 to 99.00
CIFC26A	1007.10	1007.10 to 1007.10
10MCSL27A	99390.41	99390.41 to 99390.41
SEPC-RE2	3.57	3.30 to 3.70
182TB191224	96.50	96.50 to 96.50
91TB31024	98.40	98.40 to 98.40
182TB02125	96.67	96.67 to 96.67
958NHFL27	922.27	912.00 to 922.27
1026NHFL34	951.00	951.00 to 951.00
1175MFL26	100001.00	100001.00 to 100001.00
Bhandari Hosiery Exports Ltd.	0.65	0.39 to 0.69
NHFL-9.50%-03-7-26-NCD	950.00	937.00 to 950.00
MCSL-GSEC-6-10-24-PVT	1185090.00	1185090.00 to 1185090.00
Shriram Mutual Fund	1002.70	986.80 to 1002.70
EFSL-29-4-26-NCD	940.00	940.00 to 940.00
NHFL-10%-3-7-27-NCD	950.00	950.00 to 950.00
Reliable Data Services Limited	82.80	82.80 to 82.80
Bansal Wire Industries Limited	356.50	351.00 to 359.00
Emcure Pharmaceuticals Limited	1297.10	1286.30 to 1314.50
Aditya Birla Sun Life Mutual F	100.43	100.43 to 100.43
364TB03725	92.75	92.75 to 92.75
MOFSL-8.97%-9-5-29-NCD	1007.00	1007.00 to 1007.00
NCPL-12.55%-26-8-25-PVT	90000.00	90000.00 to 90000.00
VSF Projects Limited	23.85	22.93 to 23.85
MML-10.5%-26-11-25-NCD	990.00	990.00 to 990.00
USFBL-11%-28-6-31-PVT	103200.00	103200.00 to 103200.00
91TB101024	97.42	97.42 to 97.42
182TB09125	95.00	95.00 to 95.00
364TB10725	93.00	93.00 to 93.00
686APSDL35	81.11	81.11 to 81.11
INVENTURE GROWTH & SECURITIES	0.83	0.71 to 0.92
737APSDL36	93.00	93.00 to 93.00
MML-21-12-26-NCD	981.24	981.24 to 981.28
SFL-27-2-29-NCD	950.00	950.00 to 950.00
Mirae Asset Mutual Fund	33.51	32.80 to 33.61
GS15DEC32C	55.49	55.49 to 55.49
GS06NOV29C	68.96	68.96 to 68.96
GS06MAY30C	66.58	66.58 to 66.58
GS06NOV30C	64.29	64.29 to 64.29
723GJSDL27	99.00	99.00 to 99.00
KFPL-11.4%-13-6-27-PVT	97100.00	97000.00 to 97200.00
FILMCITY MEDIA LTD.	1.66	1.66 to 1.66
NAKODA GROUP OF INDUSTRIES LIM	14.57	14.53 to 14.98
ACAPL-10.01%-21-12-25-PVT	96000.00	96000.00 to 96000.00
AELEA COMMODITIES LIMITED	192.10	173.82 to 192.10
THREE M PAPER BOARDS LIMITED	69.72	68.63 to 74.00
Suraj Industries Limited.	14.45	14.45 to 15.59
Lesha Industries Limited	0.21	0.18 to 0.26
91TB181024	98.40	97.35 to 98.40
Sobha Limited	944.25	810.30 to 964.00
ACAPL-11.90%-3-12-26-PVT	98000.00	98000.00 to 98000.00
LS INDUSTRIES LTD.	27.34	27.34 to 27.34
SBI Mutual Fund	31.66	31.08 to 31.68
IIFLSFL-9.20%-21-6-26-NCD	988.00	988.00 to 1010.00
B.J.DUPLEX BOARDS LTD.	8.25	8.25 to 8.25
ICICI Prudential Mutual Fund	13.12	13.00 to 13.48
Sharat Industries Ltd.	30.06	22.00 to 33.59
91TB020824	99.65	99.65 to 99.65

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3908 stocks found forming UPTRENDING

Back to top | Use Dark Theme