BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3430 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5542.55	5505.00 to 5626.00
AEGIS LOGIS	804.00	797.55 to 889.10
ATUL LTD.	6133.55	5747.80 to 6253.45
FORCE MOTR	9045.85	8870.85 to 9444.85
BAJFINANCE	8948.75	8860.00 to 9014.10
BALRAM.CHINI	547.30	532.45 to 551.00
BANCO PROD.	344.80	341.70 to 352.85
CENTURY TEXT	1969.20	1868.30 to 2020.65
BANNARI AMAN	3760.00	3734.95 to 3760.00
BEML LTD	3219.60	3166.80 to 3366.10
BHARAT ELECT	301.20	299.00 to 306.50
BHANSALI ENG	108.80	108.40 to 111.95
BLUE STAR	2136.70	2121.00 to 2235.30
DISA INDIA	13925.15	13900.00 to 14160.00
CESC LTD.	153.80	152.85 to 157.00
CHAMBAL FERT	625.60	615.25 to 633.00
EXIDE IND.	360.35	355.00 to 364.10
CGPOWER	638.35	630.35 to 648.15
DABUR (I)	506.55	505.20 to 519.00
DALMIASUG	360.95	357.10 to 370.50
BHEL	216.05	214.15 to 221.25
HIND.PETRO	360.15	358.00 to 369.40
IFCI LTD	43.08	42.96 to 45.34
MRPL	134.75	133.55 to 140.65
CHENNAI PET.	614.00	610.00 to 642.35
STATE BANK	771.60	768.00 to 778.45
STEEL AUTH.	114.85	113.60 to 116.10
IDBI BANK L	77.68	77.57 to 79.90
DCW LTD.	77.74	77.14 to 82.68
E.I.D.PAR	785.35	781.10 to 791.45
ESAB INDIA	4547.45	4504.05 to 4612.60
ESSEL PROP	202.15	200.65 to 211.35
FINOL. CABLE	914.25	884.20 to 920.90
COCKERILL	2876.00	2852.10 to 3088.80
UFLEX LTD	497.10	495.00 to 522.50
GODFREY PH	6762.85	6465.00 to 6787.70
GUJ.LEASE	6.20	5.90 to 6.20
HDFC BANK	1828.50	1806.75 to 1836.40
HEROMOTOCO	3722.10	3711.95 to 3808.75
HSCL	423.95	420.25 to 439.90
HIND.CONSTN.	25.86	25.59 to 27.25
HSIL	745.25	741.35 to 783.40
HINDUS.ZI	462.00	450.05 to 475.00
IND.GLYCOLS	1110.05	1104.95 to 1125.75
IND.LEAS.DEV	9.17	8.60 to 9.74
INGERSOLL	3576.20	3497.50 to 3612.05
JINDAL POLYF	692.00	681.70 to 712.00
JSWSL	1062.95	1054.40 to 1068.00
WHIRLPOOL	990.50	985.00 to 1014.00
KIRL.BROS.	1710.60	1701.00 to 1767.10
KOTAK MAH.BK	2171.30	2133.65 to 2179.55
TRENT LTD.	5311.05	5288.00 to 5525.10
LAXMIMACH	15985.10	15725.00 to 16099.95
LIC HOUS.FIN	563.70	561.00 to 577.50
RAMCOCEM	898.25	880.00 to 912.15
MAH.SCOOTER	11234.15	11022.95 to 11589.85
MFSL	1147.65	1135.00 to 1157.50
CENTURY ENKA	542.45	538.70 to 563.55
MOREPEN LAB.	47.85	47.61 to 49.82
MRF LTD.	112599.90	112192.30 to 114699.00
HEIDEL CEM	197.95	196.00 to 198.75
NCC	209.50	207.65 to 212.45
VEDL	464.10	462.35 to 475.35
NAT.PEROXIDE	1041.40	1011.00 to 1050.00
GRASIM IND.	2613.50	2600.00 to 2635.90
PEL	986.60	978.25 to 1009.55
NIIT LTD.	122.35	121.60 to 130.70
NIRLON	511.90	491.15 to 515.90
ONGC CORPN	246.40	242.25 to 254.80
OSWAL AGRO.	70.90	68.25 to 74.10
RELIANCE	1275.00	1269.05 to 1295.70
PILITA	14.52	13.69 to 14.57
RAYMOND	1403.50	1390.00 to 1468.75
PIDILITE	2849.30	2826.10 to 2883.80
BIRLA CORPN.	1055.20	1050.45 to 1089.10
SURYA ROSHNI	243.95	242.75 to 254.80
PRIME SECUR.	243.45	233.70 to 246.25
PRSMJOHNSN	135.55	133.10 to 138.50
RAIN	134.80	133.60 to 138.65
RAMANEWS	33.21	33.21 to 33.21
RUCHI SOYA	1808.50	1779.85 to 1817.00
JINDAL SAW	270.10	267.35 to 274.15
JK LAKSHMI	773.00	743.50 to 798.85
SHREE CEMENT	30501.95	30434.05 to 31215.10
REL INFRA	258.55	256.70 to 267.90
TATA POWER	375.40	373.30 to 386.00
SPMLINFRA	158.75	152.05 to 162.30
SUPREME PET	627.50	618.45 to 639.25
SWARAJ ENGIN	3892.10	3856.00 to 3964.25
ACC LTD	1943.10	1924.00 to 1985.25
THERMAX	3654.00	3625.65 to 3774.00
THIRUMALAI	242.85	236.10 to 247.90
THOMAS COOK	134.60	134.25 to 139.85
TOKYO PLAST	126.35	126.10 to 129.60
TORRENT PHAR	3234.60	3204.25 to 3250.00
AMBUJA CEME	537.95	536.65 to 551.80
UNIPHOS ENT.	155.90	150.25 to 157.75
VARD HOLDNG	3365.25	3310.00 to 3465.50
HIND.ORG.CHM	42.53	39.69 to 42.80
MPIL CORP L	676.90	676.90 to 676.90
AGCNET	359.55	357.00 to 373.95
HARR.MALAYAL	203.40	200.80 to 211.80
FEDERAL BANK	192.75	191.80 to 198.45
SKF INDIA	3847.55	3791.40 to 3879.95
CUMMINS (I)	3050.00	3002.95 to 3078.05
TATA COMM	1578.25	1575.00 to 1620.00
ABBOTT (I)	30730.65	30388.25 to 30800.00
BAJ HOLD INV	12470.50	12448.55 to 12749.45
BHARAT FORGE	1166.85	1154.40 to 1196.95
ESCORTS LTD.	3245.50	3200.05 to 3300.00
LARSEN & TOU	3491.00	3473.50 to 3519.00
BOSCH LTD	28341.90	28130.25 to 28622.95
BHARAT PET.	278.45	276.35 to 284.45
SIEMENS LTD.	5276.25	5182.05 to 5368.25
VOLTAS LTD	1458.50	1427.60 to 1468.55
GREAT EASTE	931.60	907.05 to 952.75
EXCEL INDUST	969.20	950.55 to 985.90
GLAXOSMITH	2877.30	2812.60 to 2894.95
GUJ.NARMADA	496.40	492.35 to 509.00
GUJ.ST.FERT	177.30	176.25 to 185.15
HIND UNI LT	2259.35	2240.45 to 2295.95
AKZOINDIA	3599.75	3546.20 to 3609.55
TATA CHEM.	865.10	849.15 to 872.25
T.P.L.	69.01	68.49 to 70.90
NESTLE (I)	2251.05	2245.40 to 2287.70
TATACONSUM	1001.75	975.00 to 1014.90
ASIAN PAINTS	2337.70	2322.35 to 2362.70
BRITANIA IND	4936.90	4850.35 to 5028.20
ITC LTD.	409.80	408.20 to 415.60
APOLLO TYRES	424.70	422.70 to 433.00
CEAT LIMITED	2880.90	2830.00 to 2898.95
FINOLEX IND.	179.95	175.00 to 182.95
INDUS.&PRUD.	5688.00	5551.00 to 5721.90
TATA INVEST.	6315.05	6300.00 to 6479.20
JAYBH.CREDIT	13.96	12.64 to 13.96
SHA ENG PLA	1824.65	1822.25 to 1998.95
BOM.BURMAH	1767.55	1751.00 to 1820.00
INDIA NIVEH	11.55	11.25 to 12.90
GLOBAL OFFS	94.19	91.70 to 97.00
DHENUBUILD	5.42	5.42 to 5.42
SAGAR CEM.	179.55	177.80 to 184.00
MANGALAM CEM	769.10	763.90 to 798.00
CITADEL	49.00	45.00 to 49.60
FORBES & CO	291.80	284.00 to 294.70
KATARE SPG.	190.00	190.00 to 190.00
LAKSHMI MILL	6125.00	6120.00 to 6214.30
VARDH TEXT	394.40	387.30 to 398.00
PHOENIX MILL	1639.25	1634.50 to 1676.65
MARATHON NEX	515.20	510.45 to 532.35
SWAN ENG	429.95	426.55 to 453.35
SVARAJ TRAD	8.15	7.83 to 8.93
ZODIAC VEN	10.23	9.26 to 10.39
MODELLA WOOL	62.83	59.70 to 62.83
SIYARAM SILK	652.75	642.05 to 677.90
BHARAT BIJLE	2878.85	2867.65 to 3037.30
HIND.RECT	936.90	932.25 to 992.60
ZENSAR TECH.	701.10	690.25 to 721.00
JYOTI LTD.	81.38	77.00 to 81.44
INDOKEM LTD.	188.35	188.35 to 188.35
NELCO LTD.	899.55	897.00 to 944.00
PERM MAGNETS	700.95	680.05 to 709.80
HIGH ENERGY	502.30	486.65 to 509.75
UNIV.CABLE	494.35	479.50 to 506.90
MODULEX	25.88	25.10 to 26.82
CONFINT	5.19	5.19 to 5.29
UNI ABEX	2087.25	2025.00 to 2099.50
I BRIGHT ST	139.89	137.50 to 147.00
IND.HUME PIP	364.80	361.40 to 375.15
INVEST &PREC	701.40	663.00 to 722.15
KAIRA CAN CO	1677.25	1675.00 to 1700.00
DUNCANENG	368.95	355.00 to 369.80
STOVAC IND.	2363.60	2350.00 to 2395.00
CHOLAHLDNG	1752.10	1715.00 to 1804.00
ATLAS CYCLES	93.60	93.60 to 93.60
AUTO COR.GOA	1270.00	1269.00 to 1290.00
SETCO AUTO	20.58	20.58 to 20.86
SMLISUZU	1564.55	1550.65 to 1616.00
TIL LTD.	235.35	229.15 to 240.00
EICHER MOTOR	5347.75	5321.80 to 5409.15
ALFRED HERB	2050.00	2020.00 to 2094.00
G.G.DANDEKAR	91.57	87.55 to 93.00
KIRLOSAR PN	1183.55	1165.00 to 1231.85
KPT	851.50	828.00 to 870.00
LAXMI AUTOLM	2147.85	1980.20 to 2149.00
NESCO LTD	912.50	906.05 to 921.95
DOLAT INV.	84.04	83.13 to 89.11
SVPGLOB	2.83	2.81 to 2.84
BIMETAL BEAR	580.10	568.05 to 596.00
ELECON ENG	449.10	443.50 to 469.60
GABRIEL(I)	579.35	577.25 to 595.00
HERC.HOISTS	144.95	142.35 to 149.65
HIND.EVEREST	902.35	881.05 to 907.00
IFB IND.LTD.	1330.95	1280.50 to 1377.00
JAIPAN INDUS	30.14	29.05 to 33.45
MANCREDIT	168.70	159.00 to 171.00
TRF LTD.	351.90	347.45 to 370.30
WPIL LTD.	430.35	422.10 to 440.00
PRAKASH IND.	159.35	157.40 to 161.95
ARSHIYA	2.67	2.67 to 2.67
GRIND NORTON	1686.25	1670.00 to 1736.25
PANKAJPIYUS	271.40	271.00 to 271.65
PARNAXLAB	107.00	107.00 to 107.10
GCKL	45.86	45.86 to 45.86
ALEMBIC LTD.	98.49	98.13 to 104.15
BAYER CROP	4927.35	4723.75 to 5291.05
CHEMO PHARMA	124.61	124.61 to 124.61
CLARI CHEM	584.95	579.75 to 588.80
COROM INTER	1980.05	1960.55 to 2020.00
DHARAMSI CHM	300.15	289.25 to 301.95
FERMENTA	273.55	270.50 to 283.45
PHIL.CARBON	423.35	416.05 to 428.70
PUN.CHEM	929.25	823.00 to 997.05
SUDARSH.CHEM	991.50	966.70 to 994.80
ULTRAMARINE	474.70	462.30 to 487.05
UNICHEM LAB	692.80	687.90 to 701.00
ASTRAZEN.PH.	8606.35	8450.00 to 8748.10
GUJ.PETRO	61.39	59.00 to 61.75
GUJ.THEMIS.	281.50	276.90 to 297.60
J.B.CHEMICAL	1622.20	1618.75 to 1666.00
KOTHARI FERM	61.20	59.00 to 62.75
ASSO.ALCOHOL	1393.95	1365.00 to 1400.00
ORIENT BEVER	253.15	239.90 to 260.00
DHAN AGRI	1292.35	1263.75 to 1370.95
TTK HEALTHCA	1197.10	1172.60 to 1230.50
JAGSON PHAR	215.95	214.45 to 225.00
ANSALHSG	10.66	10.43 to 10.97
MAC CHARLES	558.80	500.00 to 590.00
LKP FIN	393.40	385.00 to 415.00
BNALTD	471.60	471.20 to 472.00
WARREN TEA	44.67	43.31 to 46.70
IST LTD.	811.50	772.50 to 830.00
APOLLO HOSP.	6622.30	6432.10 to 6650.00
AYMSYNTEX	220.10	210.40 to 220.90
FINKURVE	106.50	106.00 to 107.00
SULABH ENG.	3.37	3.31 to 3.50
NAVNETEDUL	139.65	137.60 to 141.80
AUSOM ENT	83.19	83.19 to 83.19
GRPLTD	2781.90	2704.40 to 2813.95
BHAGWATI OXY	40.57	40.57 to 41.48
GRAPHITE IN.	478.15	475.05 to 501.15
ITDCEM	557.40	556.25 to 561.30
EMPIRE IND.	1046.60	1025.95 to 1068.00
GARFIBRES	863.55	851.05 to 909.10
GARWA.MARINE	27.95	27.95 to 28.52
GOA CARBON	470.50	468.25 to 494.10
HEG LIMITED	483.70	474.20 to 495.90
MODERN SHARE	47.46	41.30 to 47.90
SUPREM IND	3424.35	3395.55 to 3505.85
V.B.DESAI	34.17	31.09 to 34.23
QUADRANT	0.45	0.45 to 0.45
CANFIN HOMES	668.70	660.45 to 679.20
SHRIRAM TRAN	655.85	650.25 to 685.00
CHOLAFIN	1519.55	1510.95 to 1534.65
MEHTA I.FIN	36.99	36.99 to 36.99
MCLTD	11.19	10.66 to 11.19
USHAKIRAN FI	35.76	33.10 to 35.76
MONARCH	330.35	327.65 to 343.90
SOMDATT FIN	99.20	97.99 to 105.00
REGENCY TRUS	3.22	3.22 to 3.22
GIC HOUSING	167.75	167.00 to 173.75
MATHEW EASOW	12.50	11.59 to 12.81
ESCORT FINAN	5.71	5.36 to 5.90
TRC FINAN.SE	32.28	30.67 to 32.28
SHALIB.FINAN	534.50	497.10 to 548.90
ABIRAMI FIN.	47.59	47.00 to 47.83
MASTER TRUST	125.70	125.10 to 136.80
CNI RES LTD	8.82	8.82 to 9.00
ROYAL IND	9.00	8.22 to 9.00
LUHARUKA	4.66	4.42 to 4.78
CRANES SOFTW	3.76	3.57 to 3.83
CHAMBAL BREW	5.96	5.71 to 6.28
ARAVALI SEC.	4.01	4.01 to 4.01
APOLLO FIN I	610.25	583.00 to 612.20
SHRI JAGDAMB	920.65	900.00 to 927.90
LLOYDS MET E	1285.50	1279.60 to 1325.00
SHREE GLOBAL	44.39	43.00 to 44.80
BETEX INDIA	401.70	380.00 to 429.00
DONEAR IND.	105.15	104.15 to 107.40
STC INDIA	127.55	126.75 to 139.90
AVANTI FEEDS	913.15	894.10 to 922.50
KEYFINSER	301.50	299.90 to 312.00
ADANI ENTER	2321.75	2296.85 to 2385.60
HARIA EXPORT	8.61	8.18 to 8.61
NAV BHAR VEN	518.10	500.00 to 535.10
TRANSFREIGHT	36.26	34.01 to 38.00
SHIV.BIMETAL	461.60	450.05 to 465.65
ABC GAS INT	311.30	311.30 to 311.30
ORICON ENT	39.78	39.44 to 40.46
PENNAR STEEL	187.65	187.25 to 194.50
JAY USHIN	629.00	629.00 to 629.00
MAN IND.(I)	266.55	265.00 to 282.40
GOLKONDA	10.23	9.15 to 11.00
GRAND FOUND	8.90	8.47 to 8.91
AJMERA	900.15	896.90 to 929.40
ISW LTD	5.18	4.75 to 5.40
CARBORUNDUM	1018.30	980.00 to 1054.55
MAITRI	26.17	26.17 to 26.17
ELANGO INDUS	9.80	9.38 to 9.80
KANISHK ST.	31.68	30.50 to 32.84
GUJ.CONTAIN.	175.00	175.00 to 175.00
PITTIENG	1045.45	1009.15 to 1050.00
PRADEEP MET.	235.45	231.00 to 240.00
GNRL	27.07	26.50 to 27.07
MARDIA SAMYG	9.19	9.19 to 9.19
MAHA STEEL	270.75	260.50 to 272.50
NLCINDIA	244.65	240.95 to 250.35
ARO GRANITE	36.66	33.75 to 36.71
TT LTD.	13.71	13.52 to 14.50
WELSPUN (I)	135.05	132.50 to 138.15
GANESH ECOSP	1550.70	1520.95 to 1664.95
CEETA IND.	43.00	41.00 to 44.60
RAMGOPAL POL	5.50	5.13 to 5.50
SANGAM INDIA	436.50	425.60 to 439.00
NEOINFRA	26.90	26.90 to 27.20
HIND.NAT.GLS	18.91	18.91 to 20.89
VISHNU CHEM	457.65	452.65 to 469.55
JUMBO BAG	63.07	63.00 to 68.99
SANGAL PAPER	191.70	175.95 to 213.65
S.I.PAPER	83.97	80.00 to 85.75
RUTTONSHA IN	2344.30	2200.00 to 2394.50
INT.DATA MAN	27.64	27.64 to 27.64
SALZER ELEC	1075.60	1065.80 to 1109.00
USHA MART.LT	336.65	335.00 to 349.85
LUMAX IND	2524.20	2493.10 to 2625.00
HBL P SYS	472.15	462.85 to 479.35
S&S POWER SW	401.65	398.10 to 401.65
GUJARATPOLY	84.83	84.10 to 87.90
GUJ.IND.POW.	180.20	179.55 to 184.85
CMI LTD.	3.70	3.70 to 3.89
MOTHERSON SS	131.00	130.60 to 137.00
HAVELLSINDIA	1527.65	1500.65 to 1543.05
GUJ.INTRUX	426.80	419.30 to 429.00
BFLYGANDHI	601.60	596.45 to 612.00
R.S.SOFTWARE	68.34	68.34 to 68.34
MAGNA ELECTR	888.20	883.50 to 947.00
ELNET TECH.	362.95	350.00 to 368.95
WEBELSOLAR	1195.30	1146.55 to 1195.30
CENTUM ELEC	1593.40	1570.00 to 1651.15
SURAJ PRODUC	415.15	415.15 to 450.00
HIND.FOODS	566.80	550.00 to 571.10
VADILAL ENT	10080.60	10000.00 to 10210.00
WILLIAM.MAGO	28.00	28.00 to 28.00
POONA DAL	65.00	63.54 to 65.00
TRANSGL.FOOD	271.00	271.00 to 271.00
ANIK INDS	122.10	116.02 to 122.59
KSE LIMITED	1933.40	1855.00 to 1980.00
CHORDIA FOOD	80.41	80.00 to 80.49
N K INDUST.	62.50	60.20 to 64.80
JAMNA AUTO	75.12	74.48 to 79.75
JTEKTINDIA	123.90	123.20 to 128.85
RACLGEAR	748.80	742.05 to 768.65
VESUVIUS IND	4551.45	4389.65 to 4569.80
STARLOG	81.07	77.10 to 82.49
SIL INVEST	574.15	555.45 to 595.50
UNI ROYAL IN	26.00	26.00 to 26.00
CHITRA.SPIN.	122.00	122.00 to 122.00
KITEX GARMEN	179.75	175.80 to 183.65
BATLIBOI LTD	95.84	94.20 to 104.39
FLUIDOMAT	795.85	783.00 to 839.00
WINDSOR MACH	321.20	318.20 to 342.30
SHANTHI GEAR	471.50	469.00 to 490.65
HONDAPOWER	2027.05	2016.00 to 2105.00
HITECHGEAR	605.00	599.00 to 620.00
ELGI EQUIP	482.90	479.25 to 499.70
KILBURN ENGG	406.75	402.20 to 429.45
TIMKEN (I)	2750.80	2690.40 to 2971.80
SOLITAIR MC	151.35	150.25 to 168.00
ITL INDUSTRS	374.65	370.00 to 398.80
PRAJ IND.LTD	554.55	551.00 to 574.85
HLEGLAS	249.65	229.70 to 255.00
GUJ APOIND	310.10	303.00 to 312.75
TANEJA AERO.	327.35	327.35 to 327.35
SHIVAGRICO	34.50	34.50 to 34.50
MAYUR UNIQ.	473.35	462.70 to 480.70
CENLUB INDUS	356.20	350.05 to 380.00
GET&D	1552.80	1539.45 to 1625.00
RAM RAT.WIRE	543.60	535.00 to 574.00
KALPA.POWER	974.50	968.45 to 1008.00
NMSRESRC	34.69	34.69 to 34.69
CONTROL PRNT	631.15	626.80 to 644.20
COSMO FERR.	227.65	227.65 to 239.55
SANCO TRANS	745.70	687.65 to 745.70
EIH ASSO.HOT	343.35	341.45 to 363.70
BHARAT SEATS	76.82	76.01 to 81.30
CONT.PETRO	132.40	127.85 to 134.45
MACHINO PLAS	226.50	226.50 to 232.75
TCPL PACK	4550.20	4447.00 to 4730.70
BALMER LAWRI	184.70	182.00 to 190.75
DCMSHRIRAM	1075.15	1065.10 to 1232.45
DCM SHR.IND	159.55	158.65 to 167.10
NAHAR POLY	196.95	195.45 to 200.75
3M INDIA LTD	28852.15	27885.00 to 29316.30
JM FINANCIAL	96.11	95.10 to 98.68
SHARP INDIA	59.10	59.00 to 62.00
LINDEINDIA	6250.45	6140.05 to 6380.00
PACIFIC IND.	204.35	196.05 to 207.00
KUNSTSTOFFE	23.00	22.01 to 24.45
SHIPP.CORPN	165.20	164.05 to 173.95
IP RINGS LTD	140.05	138.55 to 144.80
PI INDUS.LTD	3424.30	3409.00 to 3519.95
APCOTEX IND	332.80	323.50 to 338.15
FORTIS MLR	73.41	71.00 to 73.80
SAYAJI HOTEL	276.30	268.60 to 322.25
MAHEPC	118.00	115.50 to 121.35
MAZDA LTD	245.85	245.85 to 245.85
MUKAT PIPES	18.34	16.11 to 19.00
SIMPLX INFRA	321.95	305.75 to 323.00
INN.TECH.PAC	22.61	22.10 to 24.00
AXTEL INDUS.	465.00	460.65 to 477.50
PRECI CONTNR	25.76	25.76 to 25.76
MAGMA FIN	350.20	338.50 to 353.15
KINGFA	2960.60	2790.00 to 2971.35
POLYPLEX	1194.85	1189.85 to 1236.70
VINYL CHEM	282.80	281.00 to 291.80
KESAR PETRO	24.06	23.40 to 25.29
WANBURY LTD	234.65	231.70 to 244.80
RASHTR.CHEM.	125.55	125.05 to 130.35
KOPRAN LTD.	175.10	174.65 to 182.95
SH.HARI CHEM	153.00	144.60 to 153.70
INDOBORAXC	169.85	168.75 to 176.70
ISHITA DRUGS	78.54	77.10 to 78.80
MARKSANS	222.35	220.70 to 227.95
RIDHI SIDHI	524.60	494.00 to 538.00
IPCA LAB LTD	1501.30	1419.80 to 1510.00
KILITCH DRUG	361.45	345.00 to 362.95
TULASEE BIO-	17.05	17.05 to 18.83
BACIL PHARMA	42.49	39.82 to 43.99
SUKJIT STRCH	195.25	185.95 to 196.50
NEULAND LAB.	12076.95	11814.05 to 12793.00
GAYATRI BIO	6.82	6.71 to 7.07
PRIYA LTD.	17.51	17.50 to 18.86
TIRUPATI STA	183.75	175.30 to 183.95
ASHOK-ALCO	140.85	140.85 to 143.70
AKSHARCHEM I	213.90	202.20 to 218.00
ALU FLUORIDE	463.35	449.95 to 488.40
NACLIND	101.77	100.55 to 104.39
SUN PHARMA.	1735.45	1705.60 to 1740.60
JENBURKT PH.	1011.70	1006.15 to 1039.80
HIKAL LTD.	400.10	395.00 to 407.00
CAPLIN POINT	2002.60	1985.60 to 2052.50
FISCHER	897.70	818.00 to 919.00
EVEREST ORG.	252.00	238.60 to 253.35
AUROB.PHARMA	1159.70	1148.20 to 1175.00
DYNAMIC IND.	86.00	84.97 to 87.65
PANAMA PETRO	380.70	374.95 to 394.15
RAVILEELA GR	40.99	39.00 to 44.89
ASHRAM ONLIN	5.15	4.88 to 5.15
BLOOM DEKOR	10.84	10.84 to 10.84
MOLD-TEK TEC	147.80	140.90 to 150.00
MPHASIS LTD	2500.75	2472.20 to 2556.60
MEDINOVA DIA	38.02	37.50 to 39.59
GANESH HSG.	1055.75	1052.40 to 1095.20
NMDC LTD	68.88	68.20 to 69.46
OK PLAY (I)	11.75	11.65 to 12.87
ASM TECHNOLO	1273.65	1262.40 to 1320.00
PERFECTPAC	110.45	106.20 to 118.00
WINSOME BREW	36.81	36.00 to 38.85
S.A.ENTERPR.	49.99	49.99 to 50.95
DOLPHIN MEDI	2.24	2.17 to 2.39
SANGHI IND.	59.34	59.30 to 61.72
SFPIL	9.60	9.60 to 9.60
LONGVIEW TEA	35.45	35.45 to 35.45
TECHIN	20.10	20.06 to 20.25
PHOTOQUIP(I)	19.20	19.10 to 19.53
LIBERTY SHOE	321.65	318.10 to 345.95
ELECTROTHERM	838.35	838.35 to 838.35
BLUE DART EX	6143.55	6086.10 to 6320.00
EXPO GAS	52.40	47.64 to 52.40
AJWA FUN WOR	33.01	33.01 to 33.01
TEXEL INDUS.	113.38	109.95 to 113.38
TOURISM FINA	169.95	162.70 to 170.95
HOTEL RUGBY	6.49	6.49 to 6.49
ELEGANT MARB	231.90	231.50 to 258.90
NTC INDUST	193.05	187.00 to 196.40
P.G.FOILS	324.75	318.10 to 328.50
VELAN HOTELS	6.14	5.51 to 6.16
VALIANT COMM	390.60	382.45 to 409.75
GREENPLY IND	285.70	284.00 to 295.60
SEAMEC LTD	972.90	948.20 to 997.15
SPICE ISLAND	44.53	40.55 to 44.66
BILCARE LTD.	92.10	85.01 to 92.53
INTER ST.FIN	1.57	1.57 to 1.73
RISHI LASER	148.55	141.60 to 150.00
63MOONS	810.55	802.10 to 846.00
21ST CEN.MGM	66.65	66.65 to 69.25
TYROON TEA	107.55	103.00 to 110.00
GOLDEN LAMIN	1649.55	1636.05 to 1722.45
VENUS REMEDI	299.60	285.80 to 301.95
GUJ.CRAFT IN	153.90	153.90 to 160.10
DHOOT I.FIN.	254.60	253.00 to 278.00
ASHAPURA LTD	359.35	355.05 to 373.00
GUJ.ALKALI	579.05	577.00 to 594.25
INDIA CEM.	276.60	273.65 to 280.00
MANGLR.CHEM	155.75	152.15 to 156.95
JUBILANT	892.70	876.90 to 901.50
ACKNIT IND	231.60	225.05 to 234.00
CSLFINANCE	257.25	256.15 to 265.45
SANGHVI MOVE	244.05	241.00 to 253.00
FRESHTROP FR	113.95	111.30 to 114.80
FAIRCHEM	1707.30	1640.00 to 1728.00
NILE LTD.	1473.35	1450.00 to 1570.00
UDAIPUR CEME	25.82	24.95 to 26.90
OPTIEMUS	430.15	414.15 to 444.90
VIJAY TEXTIL	10.95	10.40 to 11.48
ATHARV ENT	2.91	2.91 to 2.92
SUBHASH SILK	84.05	84.05 to 84.05
CHAMANLAL SE	310.70	291.10 to 320.00
PREMCO GLOB.	424.40	412.00 to 430.00
MUKESH BABU	139.75	125.25 to 139.85
ASIAN OILFIE	269.30	256.20 to 275.60
TERAI TEA CO	157.35	147.25 to 157.35
SHILPA MEDIC	663.00	645.55 to 694.65
ECORECO	671.35	662.65 to 698.00
GOODLUCK	699.80	694.00 to 740.50
SUPREME HO	95.00	89.11 to 97.90
PRIME PROP	40.06	35.25 to 40.40
JAGAN LAMPS	72.96	70.02 to 76.81
KRBL LTD.	273.70	271.70 to 279.50
CIL SECURITS	44.17	43.06 to 47.89
ERP SOFT SYS	130.00	130.00 to 130.65
UNIQUE ORGAN	145.55	145.00 to 159.95
ISHAN DYES	39.56	36.99 to 41.99
AMAZEENT	638.25	629.65 to 666.45
MEDICAMEN BI	481.70	458.65 to 491.95
ORGANIC COAT	13.00	12.48 to 13.00
ABM KNOWLEDG	160.55	158.50 to 164.90
EMAMI LTD.	579.65	573.25 to 588.45
ARMAN FIN	1291.60	1258.60 to 1345.45
MANAP FIN	232.55	230.20 to 235.10
VICTORY PAPR	100.00	96.01 to 102.00
CITI PORT FN	22.71	22.71 to 25.08
INDIA GELAT.	403.70	401.10 to 405.80
VST TILLERS	3878.65	3724.70 to 3889.95
ELIXIR	134.75	134.75 to 134.75
PANKAJ POLY.	15.63	15.63 to 15.63
P.G.IND.LTD.	141.50	132.50 to 143.90
LEAD FINANC	23.23	23.23 to 25.44
NATFIT	119.50	111.60 to 123.90
KRETTOSYS	1.84	1.80 to 1.87
ZYDUS WELL	1671.55	1669.85 to 1727.00
CONTAIN.CORP	690.50	686.05 to 707.00
EASTERN TRED	34.87	31.35 to 35.60
PANACEA BIOT	440.65	435.40 to 452.85
CHOICE INT.	501.85	490.00 to 503.90
SHRIRAM ASSE	418.00	400.00 to 430.00
CENTENIAL SU	110.00	110.00 to 120.00
SOURCENTRL	208.15	185.00 to 215.00
ALMONDZ GLO	21.69	21.40 to 22.68
MEGA CORPN.	1.88	1.85 to 1.88
SHAKTI PUMPS	979.55	970.00 to 1020.05
SYBLY INDS.	7.73	7.73 to 7.73
RAJESH EXPO.	185.75	184.20 to 200.00
ESAAR (I)LTD	10.89	10.47 to 10.89
MAHAN IND.	6.85	6.85 to 6.85
HATSUN AGRO	964.70	947.00 to 971.65
RISHABH DIGH	50.20	50.20 to 51.13
AVONLIFE	3.15	3.04 to 3.15
JINDAL WORLD	71.42	63.83 to 72.40
VAS INFRA	6.86	6.86 to 6.86
KMF BUILDERS	9.90	9.90 to 9.90
RAP MEDIA	28.84	28.84 to 28.84
CGCL	170.35	166.20 to 178.70
LINCOLN PHAR	551.55	546.45 to 563.60
PRAVEG	515.10	468.60 to 559.00
MARICOLTD	651.45	648.80 to 660.65
ANKA INDIA	26.11	26.11 to 26.11
VIDHIING	455.00	428.65 to 465.05
APOLLOPIPES	378.65	351.00 to 384.40
POLY MEDICUR	2242.10	2200.00 to 2263.10
DHAMPURE SGR	99.70	97.20 to 106.53
SHANTANU SHE	1.57	1.50 to 1.58
HIND ALUMIN	70.61	67.00 to 73.00
SENTHILINFO	11.90	11.90 to 11.90
SHREEVAT.FIN	27.00	26.60 to 28.34
POOJA ENT	106.55	106.20 to 117.15
KDDL LTD	3275.00	3208.05 to 3301.70
ABHINAV CAP	121.80	116.05 to 121.80
VANDANA	13.70	13.70 to 13.70
RELIAB VEN	21.24	20.00 to 21.40
BANKBARODA	228.40	226.85 to 233.65
WELCORP	868.75	857.00 to 885.45
BNK OF INDIA	107.10	106.67 to 109.14
INDRAPRAST	386.05	379.00 to 397.30
GAIL (I) LTD	182.75	180.75 to 184.90
JK PAPER	312.10	309.85 to 319.05
SAREGAMA (I)	511.60	508.20 to 521.10
MINOLTA FIN.	1.46	1.46 to 1.54
ICICI BANK	1348.40	1326.90 to 1357.80
CYIENT	1264.00	1257.90 to 1311.70
DHANALAK.BNK	29.66	29.03 to 31.49
GUJ.MINERAL	265.35	264.20 to 272.15
CITY UNION	157.15	154.50 to 160.70
AXIS BANK	1101.90	1086.60 to 1106.80
INDIA NIPPON	599.20	599.05 to 611.50
NALWA SONS	6060.40	6038.90 to 6199.95
TCI INDUS.	1230.00	1230.00 to 1250.00
HCL TECHNO	1590.95	1582.95 to 1626.00
GEOJITFSL	71.68	71.00 to 73.84
JINDAL STE	912.05	905.70 to 922.50
GLENMARK PHA	1540.05	1502.50 to 1546.65
WOCKHARDT	1423.75	1407.00 to 1469.95
BARON INFO.	1.10	1.10 to 1.10
TVS MOTOR L	2420.45	2403.00 to 2468.95
SOFTSOL (I)	241.65	233.65 to 243.80
TRANSPORT CO	1091.50	1082.00 to 1134.95
TRIVENI ENGG	384.25	382.65 to 403.50
DYNACONS SYS	1032.10	1030.00 to 1068.00
PNB GILTS	80.52	79.53 to 83.52
RAMCO SYSTM	331.65	330.00 to 349.40
WEPSOLN	31.13	28.10 to 33.80
UNIVERSAL A	5.38	5.36 to 5.38
BALAJI TELE.	60.39	57.31 to 60.39
PRITISHN COM	25.31	25.00 to 25.93
GODREJ CONS	1158.70	1097.55 to 1169.00
GENUSPRIME	30.49	30.40 to 30.60
BF UTILI	751.60	738.80 to 795.65
UNITD SPR	1401.70	1391.95 to 1428.40
OLECTRA	1167.25	1160.00 to 1215.90
MPS LTD	2848.60	2784.10 to 2923.65
CERA SANITAR	5637.95	5575.10 to 5884.65
BHARTI ARTL	1730.95	1703.05 to 1746.00
GULSHAN POLY	179.25	178.25 to 186.00
PUNJAB NATIO	96.13	95.55 to 97.96
ORACLE FIN	7843.20	7693.75 to 7934.15
UNION BANK L	126.20	124.95 to 128.00
UNITED BREWA	2000.75	1991.90 to 2023.15
CANARA BANK	89.02	88.68 to 91.15
POKARNA LTD	1279.40	1250.65 to 1299.15
DIVI\'S LAB.	5773.10	5746.75 to 5881.55
ASTRA MICRO	674.35	670.60 to 694.00
RADICOKHAIT	2427.40	2331.65 to 2450.00
RAJAPAMILLS	802.45	801.00 to 817.00
NAVIN FLUORI	4208.35	4180.00 to 4380.00
TVSELE	320.85	316.85 to 332.65
INDRA GAS	202.70	194.45 to 204.30
PETRONET LNG	293.15	291.00 to 300.40
BIOCON LTD.	341.20	339.40 to 349.65
PTC INDIA	163.50	162.50 to 166.50
RK FORGINGS	772.45	766.70 to 805.00
DATAM GLOB	644.05	636.10 to 659.80
STAR	669.00	652.00 to 676.30
ULTRATECH CM	11504.50	11460.20 to 11687.65
TCS LTD.	3604.45	3596.05 to 3660.00
COFORGE	8098.75	8043.60 to 8250.00
CENTURYPLY	709.30	697.20 to 714.50
WELENT	483.50	478.40 to 522.00
NTPC LTD	357.65	356.45 to 364.55
JBM AUTO	589.30	581.20 to 624.75
INDOCO REM	233.30	230.90 to 237.95
JINDALPH	640.60	633.00 to 651.40
PONDY OXIDES	640.30	634.05 to 660.05
JPPOWER	14.25	14.16 to 14.82
IIFL	327.25	322.80 to 341.40
SHOPPER STOP	547.75	538.30 to 555.50
JK CEMENT	4932.00	4800.00 to 5110.00
YES BANK	16.89	16.82 to 17.50
MSP STEEL	27.31	25.23 to 27.62
MCLEOD RUSSE	33.81	32.20 to 33.81
RANE MADRAS	629.55	620.00 to 663.10
SASKEN	1554.40	1513.65 to 1577.90
SUZLONENERGY	56.60	56.40 to 58.37
AURIONPRO SO	1604.20	1560.65 to 1649.60
AIAENGINEER	3347.35	3290.05 to 3420.00
KERNEX MICRO	776.15	766.75 to 831.50
EDUCOMP SOLN	1.59	1.58 to 1.69
GUJ PETRONET	292.05	289.90 to 299.90
REL COM LTD	1.48	1.48 to 1.48
KEC INTERN	782.55	775.00 to 809.50
INDOTECHTR	2251.00	2224.05 to 2326.20
BL KASHYAP	51.38	49.46 to 52.39
M&M FINANSER	282.95	280.55 to 291.65
VISA STEEL	31.00	30.50 to 31.00
NITCO TILES	117.70	114.15 to 119.40
MPDL	51.00	51.00 to 51.00
SOLAR IND	11242.30	10936.75 to 11274.75
GALLAN METAL	381.90	354.05 to 402.00
UTTAM SUGAR	258.50	250.90 to 269.00
SUN TVNET	651.20	645.00 to 671.90
GODAWARI POW	180.15	178.40 to 183.90
EMKAY GLOB F	212.45	212.45 to 216.60
LOKESH MACH	160.10	160.10 to 163.00
PAUSHAK LTD	4516.85	4500.00 to 4880.00
GMR INFRASTR	75.66	75.32 to 77.45
MAHINDCIE	397.95	375.20 to 404.00
VOLTAMP TRAN	7131.20	7053.50 to 7386.35
HOV SERVICES	45.01	44.70 to 48.29
ACTION CONST	1257.65	1245.55 to 1279.15
FIEM INDS	1406.35	1405.05 to 1450.00
DCBBANK	112.00	111.70 to 115.55
INFO EDGE	7170.75	7115.10 to 7300.05
TORNT POWER	1487.35	1484.50 to 1534.50
PARSVNATH	21.94	21.65 to 22.60
DAAWAT	381.50	377.80 to 395.95
LUMAX TECH	539.50	522.90 to 547.10
HUBTOWN	188.30	186.70 to 204.40
TECHNOCRAFT	2623.65	2592.05 to 2713.25
REDINGTON	243.15	238.25 to 245.10
CINELINE	81.40	80.35 to 81.40
FSL	340.75	338.25 to 358.00
POWER FINAN	414.30	412.80 to 428.40
AHLUWALIA CO	816.75	804.65 to 821.00
TRANSWARRANT	14.50	14.50 to 14.50
INDIAN BANK	542.25	538.30 to 557.00
SMS PHARMACE	212.70	210.60 to 219.40
RAJ TELE	85.12	82.62 to 85.50
PAGE INDUSTR	42766.30	42560.00 to 43753.80
AMD INDUS	44.50	44.50 to 48.00
LEHAR	212.75	198.00 to 214.00
ASTRAL POLY	1292.90	1280.30 to 1305.00
INDBUL REAL	115.80	113.90 to 118.40
FORTIS	698.50	665.70 to 725.20
ASAHI SONG	332.00	324.25 to 345.95
TIME TECHNO	417.65	414.20 to 437.15
V2RETAIL	1707.05	1675.00 to 1741.00
ANKIT METAL	2.40	2.40 to 2.40
SUNPHA ADV	148.00	144.80 to 152.60
SIR SHADI LA	261.70	255.05 to 264.90
OMAXE LTD	78.11	77.52 to 81.00
PURAVANKARA	246.90	244.00 to 256.35
MOTILALOFS	614.95	612.05 to 637.30
VTM LTD	209.25	197.10 to 216.00
POWER GRID	290.45	288.10 to 294.20
KAVERI SEED	1263.45	1207.05 to 1274.95
SUPREME INFR	106.85	102.75 to 106.85
ILFSENGG	40.78	38.10 to 40.79
ADANI PORTS	1182.05	1175.70 to 1204.85
EDELWEISS	89.51	89.09 to 94.45
KAUSHAL INFR	903.40	877.00 to 951.00
ECLERX	2778.10	2727.45 to 2786.90
TRIL	535.95	508.60 to 540.05
BRIGADE	977.00	965.00 to 1008.05
ARIES AGRO	253.00	252.90 to 260.90
RPOWER	42.99	42.41 to 44.75
KNR CONST	228.50	225.20 to 244.00
IRB INFRA	45.13	45.00 to 46.92
V GUARD IND	357.60	346.40 to 360.95
RECLTD	429.40	428.20 to 439.95
GOKAK TEXTI	86.00	86.00 to 88.19
TITAGARH WAG	796.40	792.00 to 831.15
KIRI DYES	624.70	618.90 to 657.00
ABML	163.75	163.75 to 163.75
BAJAJ AUTO	7874.40	7806.05 to 8024.05
BAJAJ FINSE	2005.95	1992.70 to 2021.00
RPG LIFESCI	2277.55	2256.55 to 2323.30
KOTAK SENSEX	83.66	83.32 to 85.37
RANE BRAKE	691.25	687.85 to 711.00
LEHIL	69.90	63.81 to 70.85
SIMPLEX PAP	2008.00	2008.00 to 2008.00
WABCO	12992.20	12645.30 to 13538.50
ISGEC	1048.55	997.00 to 1087.45
NHPC	82.25	82.00 to 86.91
GLOBUS SPR	1051.00	1037.15 to 1083.20
OIL INDIA	386.35	382.20 to 396.65
RNAVAL	90.76	90.76 to 90.76
RTNPOWER	9.80	9.71 to 10.36
GODREJ PROP	2127.35	2080.90 to 2165.00
D B CORP	231.30	230.60 to 242.50
MBL INFRA	45.34	44.12 to 47.60
JUBL FOOD	664.50	660.00 to 678.30
VASCON ENG	37.13	36.34 to 38.39
THANGAMAYIL	2007.40	1980.50 to 2205.90
D B REALTY	150.75	149.90 to 157.05
ARSS INFRA	34.39	34.36 to 36.00
CORO ENGG	49.20	49.20 to 52.00
MAN INFRA	148.80	148.20 to 153.85
TAMBOLI CAP	142.40	142.25 to 157.90
IVZINGOLD	7790.00	7790.00 to 7845.00
PERSISTENT	5502.25	5466.15 to 5700.00
SJVN	91.62	91.20 to 96.07
KRITI NUTRI	99.03	99.00 to 103.00
EMAMIREAL	115.68	115.50 to 120.52
ASIAN HTL E	140.80	140.80 to 145.30
HDFCMFGETF	76.86	76.31 to 77.04
ICICIGOLD	76.66	76.40 to 77.14
GPPL	138.05	137.60 to 144.75
SASTASUNDR	242.65	238.70 to 243.00
CAREERP	417.20	403.80 to 427.95
EROS MEDIA	7.82	7.82 to 7.82
VATECH WABA	1453.45	1442.35 to 1514.20
ASHOKA	192.60	191.00 to 203.95
CEBBCO	369.50	365.00 to 382.95
OBEROI REAL	1635.95	1624.90 to 1664.35
PRESTIGE	1184.80	1169.10 to 1216.85
COAL INDIA	398.45	393.45 to 401.90
GRAVITA	1826.75	1812.00 to 1936.10
RDB REALTY	59.47	57.55 to 60.80
KIRLOIL ENG	719.55	717.90 to 743.90
PUNJABNSIND	43.51	42.99 to 46.42
KALYANI INV	4202.75	4169.90 to 4392.00
BF INVEST	486.40	484.00 to 503.75
SUMMIT SECU	1946.40	1842.00 to 2021.90
INNO INVEST	79.00	77.30 to 79.90
FINEOTEX CH	229.75	229.00 to 243.40
ZEN TECH	1477.30	1464.85 to 1529.00
PTCFIN SER	31.26	30.35 to 33.13
MUTHOOT FIN	2381.80	2336.95 to 2400.00
FCONSUMER	0.52	0.51 to 0.55
BSLGOLDETF	79.28	78.62 to 79.70
ENKEI WHEEL	539.00	521.00 to 540.00
LNT FH	153.20	152.00 to 156.65
IBULISL	14.62	13.70 to 14.97
TD POWER	410.65	408.00 to 427.65
AXISGOLD	74.86	74.55 to 75.20
ALEM PHARMA	929.25	895.85 to 937.85
PG ELECTRO	916.70	907.35 to 972.85
RDB RASAYAN	120.40	118.05 to 123.30
UJAAS	390.20	390.20 to 390.20
TRIVENITURB	562.00	555.00 to 583.05
APL APOLLO	1524.50	1514.25 to 1567.35
GPT INFRA	118.77	115.63 to 125.00
ORIENT REF	505.00	493.75 to 547.65
MCX LTD	5310.80	5270.00 to 5490.10
SCHNEIDER	669.50	662.00 to 678.00
NBCC	81.89	81.01 to 84.78
TBZ LTD	183.35	177.30 to 188.40
VSSL	198.90	195.00 to 208.25
BIOGRPAPER	95.28	90.00 to 95.28
NECC LTD	22.62	21.69 to 23.99
SAREL	907.65	900.00 to 924.00
SRG HFL	307.05	307.05 to 327.00
COMFORT COM	33.80	33.50 to 34.79
ZUARI AGRO	183.45	181.00 to 189.40
CIGNITI TECH	1459.55	1452.00 to 1487.00
CDG	39.27	39.27 to 39.27
VMART	2913.10	2803.35 to 2927.00
MUKTA	4.00	3.65 to 4.00
SBISENSEX	849.04	844.70 to 855.30
REPCO HOME	335.30	331.75 to 343.45
SHARDA MOTOR	1577.80	1569.10 to 1701.75
SV GLOBAL	128.95	123.55 to 135.00
ABFRL	256.10	254.30 to 265.00
TIGER LOGS	47.50	46.70 to 51.00
TRIMURTHI	26.61	26.61 to 26.61
JIN POLY INV	688.05	683.00 to 701.65
M100	55.50	55.19 to 56.31
BP CAPITAL	7.42	7.42 to 7.42
ICICINIFTY	262.10	261.02 to 263.19
RCI IND	4.98	4.98 to 5.50
NETFNIF100	252.03	251.09 to 265.00
KOTAKNIFTY	257.60	255.33 to 258.50
KIRAN VYPAR	186.35	180.00 to 196.00
PHOENIX TN	253.00	236.05 to 253.00
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	87.03	86.50 to 88.35
SHARP INV	0.83	0.71 to 0.89
WONDERLA	651.75	645.00 to 672.70
ADHUNIKIND	35.91	31.01 to 38.90
MONEYBOXX	230.75	218.00 to 240.00
CTL	43.55	42.11 to 45.15
RLFL	3.67	3.67 to 4.05
SKIPPER	438.30	435.00 to 466.00
VISHAL	28.56	25.85 to 28.84
SHARDACROP	570.75	565.05 to 612.00
NETFSENSEX	876.36	870.00 to 883.00
ETIL	7.11	5.56 to 7.48
ATISHAY	200.90	195.00 to 206.40
PANACHE	36.19	36.19 to 36.19
GILADAFINS	12.31	11.56 to 12.44
ANUBHAV	14.43	13.83 to 14.90
INTELLECT	692.65	688.55 to 729.70
MKEXIM	71.81	71.01 to 75.24
MCLOUD	60.42	58.00 to 67.00
SHRINIWAS	10.70	10.70 to 10.70
ALFL	1.60	1.60 to 1.60
GENUSPAPER	19.17	19.08 to 20.00
MINDACORP	539.30	535.50 to 546.70
PTCIL	14908.85	14800.00 to 15187.50
SSPNFIN	8.00	8.00 to 8.00
SETFBSE100	268.93	267.48 to 271.00
MNKCMILTD	78.50	78.50 to 81.97
IMAGICAA	66.11	64.73 to 67.29
SUJALA	72.73	69.40 to 73.00
BODHTREE	31.50	31.50 to 31.50
SHIVALIK	626.25	614.50 to 639.70
AIIL	1731.90	1640.45 to 1751.35
POEL	218.15	210.00 to 223.95
MUL	14.00	14.00 to 14.72
LOYAL	220.65	213.10 to 223.90
GGPL	3.51	3.45 to 3.65
ADANITRANS	871.50	863.60 to 894.50
SYNGENE	726.10	711.40 to 731.50
KAYA	233.40	230.00 to 250.00
BINDALAGRO	35.70	35.00 to 37.32
AKSPINTEX	956.85	956.85 to 970.00
ARVSMART	705.55	700.00 to 720.45
POWERMECH	2718.25	2449.40 to 2778.25
THINKINK	0.39	0.39 to 0.39
UTISENSETF	846.35	841.51 to 854.52
UTINIFTETF	257.04	255.44 to 257.61
VETO	101.17	99.62 to 104.89
NAVKARCORP	102.99	102.62 to 108.00
GUJGAS	412.60	406.90 to 421.15
SALAUTO	639.20	622.00 to 683.00
POLYSPIN	36.00	34.55 to 36.98
MALLCOM	1218.30	1191.95 to 1269.45
SATIN	143.40	142.00 to 148.30
GENCON	28.81	24.14 to 28.81
INDIGO	5113.00	5053.10 to 5177.90
LICNETFN50	260.44	260.07 to 261.49
HDFCNIFETF	261.18	259.84 to 262.32
SXETF	86.61	86.04 to 87.00
MAYUKH	1.09	1.03 to 1.10
ALKEM	4880.00	4869.00 to 4953.80
LUXIND	1372.15	1361.10 to 1433.65
NH	1691.35	1658.65 to 1699.00
PRECAM	172.75	171.40 to 180.55
KAPILRAJ	73.00	73.00 to 73.36
GOKULAGRO	240.80	236.40 to 246.35
MNIL	18.70	16.16 to 18.96
DARJEELING	30.00	29.96 to 31.45
HCG	538.05	521.50 to 549.00
BHARATWIRE	192.80	178.95 to 194.00
RADHEY	283.20	277.95 to 283.20
RPEL	524.30	512.60 to 534.00
HALDER	643.70	588.00 to 645.00
SKIL	3.86	3.52 to 3.88
SNIM	29.29	29.29 to 29.29
ICICINV20	14.13	14.09 to 14.26
MGL	1386.50	1361.25 to 1398.95
QUESS	651.60	648.05 to 669.00
ICICIMCAP	16.00	15.95 to 16.31
ASYL	5.50	5.33 to 5.61
TITAANIUM	116.00	116.00 to 116.00
LLOYDSTEEL	57.64	57.07 to 60.80
KPL	869.05	843.00 to 914.00
BSLSENETFG	77.35	76.75 to 78.65
ADVENZYMES	278.90	276.90 to 284.90
DBL	476.10	474.05 to 488.35
SPAL	682.25	676.20 to 695.00
RBLBANK	173.85	172.60 to 180.50
BLS	397.00	395.05 to 408.35
TAHL	7.95	7.90 to 8.15
GNA	340.90	331.35 to 343.00
HPL	413.15	410.10 to 432.00
VALIANTORG	260.25	255.60 to 286.95
ENDURANCE	1967.45	1944.05 to 1993.15
IDFSENSEXE	834.65	834.65 to 841.35
PNBHOUSING	881.75	870.25 to 901.90
VBL	539.60	536.50 to 544.60
LKPSEC	20.75	19.25 to 21.20
LAURUSLABS	613.80	606.70 to 625.10
PRICOLLTD	450.70	444.05 to 457.80
JITFINFRA	382.85	382.85 to 382.85
DMART	4078.15	4060.00 to 4188.00
CLEDUCATE	78.93	78.31 to 81.41
OCEANIC	44.03	42.00 to 45.00
SHANKARA	566.25	547.00 to 578.25
CLFL	31.41	31.35 to 34.65
HUDCO	199.40	198.65 to 204.90
PSPPROJECT	632.30	632.00 to 636.90
STARCEMENT	215.00	214.60 to 219.50
TEJASNET	759.95	755.00 to 800.00
ERIS	1416.50	1383.05 to 1424.95
AUBANK	534.15	531.00 to 561.65
ICICILOVOL	20.51	20.17 to 20.72
GANGESSEC	141.00	139.00 to 146.55
AVADHSUGAR	446.60	441.65 to 458.50
MAGADHSUGAR	600.00	575.05 to 625.00
SIS	324.80	323.85 to 333.00
COCHINSHIP	1406.60	1401.20 to 1468.75
SMSLIFE	1080.40	1080.40 to 1130.05
ABCAPITAL	184.90	182.95 to 187.70
RELHOME	3.38	3.23 to 3.38
CAPACITE	352.70	346.95 to 363.90
ICICIGI	1792.10	1775.50 to 1805.00
SBILIFE	1548.05	1535.80 to 1564.50
DIAMONDYD	1077.15	1047.00 to 1100.20
SAYAJIIND	289.85	270.05 to 289.85
IEX	175.65	174.45 to 180.50
GICRE	420.00	415.60 to 428.35
NAM-INDIA	578.10	574.15 to 595.95
MAHLOG	261.40	260.00 to 273.90
NIACL	154.55	153.35 to 162.55
5PAISA	355.50	348.30 to 382.10
HDFCLIFE	685.55	677.95 to 688.05
SHARIKA	20.44	20.18 to 21.80
ICICIB22	104.39	103.22 to 105.65
CHANDRIMA	44.47	44.47 to 44.47
APOLLO	122.65	121.60 to 128.05
NEWGEN	994.80	986.00 to 1032.85
AMBER	7209.40	7135.00 to 7301.85
ASTERDM	484.80	452.00 to 504.00
ANGEL	14.44	14.44 to 14.44
BDL	1280.75	1275.50 to 1318.20
BANDHANBNK	146.15	145.45 to 151.30
HAL	4176.00	4159.40 to 4294.00
SANDHAR	380.40	376.05 to 399.05
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
ICICI500	35.98	35.74 to 36.35
INDOSTAR	306.05	298.75 to 318.00
DOLLAR	389.75	377.70 to 399.50
ADANIGREEN	949.05	945.40 to 975.80
UNICK	73.00	73.00 to 73.00
SOLARA	512.70	501.00 to 534.70
GAYAHWS	1.25	1.25 to 1.25
FINEORG	3994.40	3905.15 to 4102.15
HDFCAMC	4013.20	4003.65 to 4124.85
CREDITACC	952.55	943.30 to 995.20
ICICINXT50	65.97	65.70 to 66.63
IRCON	156.30	155.30 to 163.70
SETFSN50	834.86	834.86 to 841.37
MANORAMA	1062.30	1052.20 to 1086.55
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	2087.10	1990.00 to 2102.00
GRSE	1684.45	1672.00 to 1744.60
AAL	468.10	458.50 to 470.00
DOLFIN	203.60	200.05 to 204.45
MAN50ETF	251.78	250.00 to 253.03
TECHNOE	1002.90	1001.00 to 1048.00
NIVAKA	3.77	3.50 to 4.30
DALBHARAT	1819.45	1805.30 to 1860.00
ABSLNN50ET	66.02	65.46 to 66.63
NILASPACES	12.20	12.20 to 12.20
KPIGLOBAL	408.90	405.65 to 424.60
CESCVENTURE	842.75	839.00 to 871.95
SPENCER	64.31	64.00 to 66.79
CHALET	820.85	813.10 to 856.25
ANUP	3477.05	3452.85 to 3624.00
UTISXN50	83.15	83.15 to 83.78
MSTC	511.00	508.05 to 521.50
EMBASSY	366.10	362.96 to 373.99
RVNL	351.75	350.30 to 367.05
KPITTECH	1307.55	1300.00 to 1349.90
POLYCAB	5148.35	5115.05 to 5252.00
ARL	200.05	198.10 to 204.00
EARUM	1.38	1.38 to 1.38
SBC	12.60	12.25 to 12.61
INDIAMART	2065.40	2019.25 to 2099.70
ICICIBANKN	52.44	52.23 to 52.68
NETFSNX150	81.66	81.06 to 83.20
AFFLE	1608.20	1599.35 to 1680.05
ICICIBANKP	25.86	25.55 to 26.00
SWSOLAR	250.50	247.15 to 261.80
NOVATEOR	35.89	35.89 to 35.89
IIFLWAM	942.85	924.50 to 977.55
IIFLSEC	217.50	216.40 to 228.95
FLUOROCHEM	4021.40	3968.70 to 4080.00
IRCTC	727.20	718.00 to 734.00
NIEHSPH	5.01	4.72 to 5.47
SHAHLON	14.23	14.02 to 15.70
ABSLBANETF	52.77	51.99 to 52.77
CSBBANK	302.25	297.90 to 303.70
SHIL	209.70	201.90 to 215.75
EBBETF0430	1476.08	1471.15 to 1476.97
ARTEMISMED	274.75	259.90 to 280.00
SUMICHEM	558.75	529.00 to 565.75
ICICIM150	19.54	19.53 to 19.85
MANXT50ETF	643.94	642.81 to 651.91
TRANWAY	5.60	5.50 to 5.60
CBPL	52.33	50.00 to 53.00
SUVENPHAR	1159.80	1082.45 to 1170.05
SBICARD	882.20	839.95 to 884.00
POWERINDIA	12648.70	12570.75 to 12961.00
NIRMITEE	91.50	91.50 to 91.50
EBBETF0425	1286.55	1283.05 to 1286.70
EBBETF0431	1319.00	1317.61 to 1319.00
MINDSPACE	374.98	364.00 to 377.99
SBGLP	34.45	34.45 to 35.15
ICICIALPLV	25.73	25.65 to 26.05
MAXHEALTH	1096.70	1091.10 to 1164.00
ICICITECH	39.76	39.60 to 40.62
MAXINDIA	184.05	180.10 to 189.50
HBANKETF	52.79	52.48 to 52.79
UTIBANKETF	54.17	52.03 to 54.66
ADL	81.00	75.32 to 81.00
CAMS	3715.00	3697.80 to 3813.35
ICICISENSX	877.99	875.95 to 881.21
KARUR VY(PS	209.10	208.20 to 213.45
AMRUTANJAN	644.85	623.05 to 670.00
HISARMET(PS	206.70	190.00 to 215.00
BHARAT RA(PS	10535.50	10423.90 to 10848.00
FERT CHE(PS	639.55	637.35 to 680.00
SOUTH PET(PS	80.92	80.73 to 84.30
SALONA COTSP	246.50	246.50 to 246.50
KCP LTD	200.80	191.20 to 203.50
LAMBODHARA T	129.45	128.55 to 132.15
GOLDBEES	74.17	74.02 to 74.79
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	74.70	74.06 to 75.21
SBI GOLD ETS	76.66	76.45 to 76.99
QUANTUM GOLD	74.13	74.11 to 74.34
UTI GOLD ETF	75.29	74.90 to 75.50
NIFTYBEES	263.20	262.50 to 264.63
JUNIORBEES	672.74	663.95 to 681.93
BANKBEES	528.83	521.06 to 539.00
KOTAK PSU BK	623.67	620.49 to 635.97
PSUBNKBEES	69.45	68.98 to 70.60
SHARIABEES	490.56	489.50 to 497.96
QUANTUM INDX	2546.00	2546.00 to 2557.00
M50 ETF	242.18	242.00 to 242.27
SGBOCT25A	8410.00	8410.00 to 8410.00
SGBDEC25A	8640.00	8640.00 to 8640.00
SGBNOV26	8700.00	8700.00 to 8700.00
SGBDEC26	8700.00	8700.00 to 8700.00
SGBDEC27	8631.15	8631.15 to 8750.00
SGBJAN28	8622.00	8622.00 to 8622.00
SGBAPR28	8734.94	8725.01 to 8779.00
SGBJULY28	8700.00	8611.00 to 8725.00
SGBAUG28	8748.45	8740.00 to 8799.52
SGBSEP28	8772.33	8700.00 to 8800.00
849NTPC25	5.38	5.38 to 5.39
711PFC25	1038.00	1023.12 to 1038.00
736PFC25	1033.50	1005.88 to 1033.50
752PFC30	1109.83	1109.83 to 1109.84
753IRFC30	1113.00	1112.00 to 1113.00
753IREDA26	1025.00	1024.52 to 1025.00
774IREDA31	1100.00	1100.00 to 1101.00
768IREDA36	1180.00	1180.00 to 1180.00
764HUDCO31	1098.46	1098.46 to 1098.46
769NHAI31	1132.00	1132.00 to 1132.00
729HUDCO26	1022.00	1022.00 to 1022.00
729IRFC26	1038.74	1038.74 to 1038.74
764IRFC31	1126.00	1126.00 to 1126.00
729NABARD26	1009.83	1007.50 to 1010.00
9MMFSL26	1075.01	1075.00 to 1080.00
MMFSL26A	2125.05	2125.05 to 2125.05
957EHFL26	942.25	942.25 to 942.25
10EHFL26	1032.21	1032.21 to 1032.21
865IBHFL26	953.45	953.45 to 960.01
9IBHFL26B	1011.52	1011.52 to 1011.52
805MMFSL32	998.90	998.90 to 998.90
888ERFL28	965.00	965.00 to 985.00
925ERFL28	991.10	988.50 to 994.00
975JMFCSL28	1070.65	1070.00 to 1075.25
903STFCL28	1032.00	1032.00 to 1032.00
92ICCL28	973.25	973.25 to 973.25
910TCFSL28	1076.01	1076.01 to 1077.00
975AHFL28	1075.00	1000.03 to 1075.00
970STFCL28	1055.01	1051.00 to 1055.05
1025JFCSL28	1025.01	1025.01 to 1025.01
981JMFCSL28	1022.00	1022.00 to 1022.00
1015EFL29	992.99	991.00 to 995.00
0MFL26	1817.95	1817.95 to 1817.95
905LTFL27	1021.00	1020.00 to 1021.00
0MFL26A	1674.05	1674.05 to 1674.05
865TCFS27	1059.00	1059.00 to 1059.00
995ECL29	990.00	960.00 to 990.00
0MFL27A	1645.00	1602.02 to 1645.00
98EFIL30	998.00	998.00 to 998.00
1015UPPCL27	1026309.02	1026309.02 to 1026311.02
1015UPPCL28	1046666.11	1046666.11 to 1046666.11
9STFCL28A	1085000.00	1085000.00 to 1085000.00
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1079.05	1079.05 to 1079.05
812REC27	1101.25	1101.25 to 1101.25
876HUDCO28	1126.00	1126.00 to 1126.01
892NHPC33	1240.00	1240.00 to 1240.00
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1295.00	1273.00 to 1295.00
891IIFCL34	1241.10	1241.10 to 1241.10
875NHAI29	1145.17	1144.00 to 1146.00
865IRFC29	1100.00	1100.00 to 1100.00
880IREDA29	1115.00	1115.00 to 1115.00
888REC29	1124.00	1124.00 to 1125.10
886REC34	1221.10	1218.00 to 1221.11
888IRFC29	1130.00	1123.15 to 1164.40
736NTPC25D	1033.15	1033.15 to 1033.15
IFCI121211C	14900.00	14756.00 to 14900.00
IFCI150212C	15600.00	15510.00 to 15600.00
ENVAIN ELECT	94.94	84.00 to 101.00
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	5952.00	5950.00 to 6125.00
SJ CORP LTD	53.47	53.47 to 53.47
ARIH SUPER	413.65	403.60 to 422.90
M.P.AGRO IND	8.64	8.64 to 8.80
KLRFM	90.27	85.25 to 92.93
NITINCAST	664.00	610.00 to 695.00
CRAVATEX	342.60	335.00 to 365.00
INTER GLOB F	72.99	68.99 to 72.99
NDA SECURIT.	29.95	26.45 to 29.99
KZ LEAS FIN.	20.99	19.00 to 21.00
I-POWER SOLS	16.67	16.67 to 16.67
NIRAV COMMER	858.45	817.60 to 858.45
VBC FERRO	44.00	44.00 to 48.00
AXEL POLYMER	40.93	34.61 to 41.90
SOLID STONE	34.49	34.48 to 36.35
HIM.FIBRES	41.32	40.80 to 42.00
ADHINATH TEX	24.35	22.82 to 25.70
BHILWARA SP.	141.80	138.55 to 142.95
SARUPINDUS	70.00	70.00 to 77.00
SOUTH.LATEX	20.91	20.91 to 20.91
FINELINE CI	108.00	108.00 to 108.00
ATHENAGLO	90.83	89.00 to 93.35
ARCEE INDUST	6.17	6.17 to 6.17
UNITED TEXT.	17.50	17.00 to 17.50
CITYMAN	27.67	27.67 to 27.67
UV DER HORST	129.85	124.10 to 130.00
VEEJAY LAKSH	59.37	55.03 to 59.37
ADCINDIA	1386.80	1314.60 to 1490.00
SVAM SOFTWAR	6.89	6.89 to 6.89
GUJ.RAFFIA	39.75	38.00 to 40.45
KABRA DRUGS	11.08	11.08 to 11.08
BHASKAR AGRO	77.85	77.85 to 77.85
SDL	28.98	27.82 to 28.98
GALAXY BEAR.	704.20	701.25 to 726.20
KARAN WOO-SN	9.99	9.99 to 9.99
PRATIK PANEL	6.77	6.50 to 6.79
THAKKERS DEV	169.75	155.60 to 169.75
RAJDARSHAN	48.26	48.26 to 48.33
UNION QUALIT	8.11	8.11 to 8.53
NPR FINANCE	25.75	25.75 to 25.99
GARODIA CHEM	13.30	13.30 to 13.30
FUNDVISER	146.85	141.05 to 146.90
SAINIK FIN.	42.18	41.00 to 42.18
CINERAD COMM	92.80	90.99 to 95.28
GOWRA LEASNG	65.65	65.65 to 69.20
KLG CAPITAL	19.79	19.79 to 21.87
S.I.CAPITAL	48.64	48.64 to 48.64
SRI ADHIKARI	608.80	608.80 to 608.80
GOTHI PLASCO	49.90	46.85 to 49.90
COLINZ LABOR	72.44	72.44 to 72.44
ROSELABS FIN	28.15	28.15 to 28.33
TOKYO FINANC	34.98	31.50 to 36.55
AMARDEEP IND	0.91	0.87 to 0.91
NATURA HUE C	9.53	9.12 to 9.53
T. SPIRITUAL	1.31	1.30 to 1.34
JSWHL	22821.55	21173.30 to 22821.55
HARYA CAPFIN	180.95	180.95 to 181.00
TSIL	322.30	322.30 to 335.00
NIBE	1045.40	989.95 to 1045.40
ICICINF100	26.68	26.05 to 27.00
ORTEL	2.01	2.01 to 2.01
FILTRA	67.07	67.07 to 68.13
PECOS	275.00	275.00 to 275.00
BNL	166.30	160.05 to 170.00
SHIVA	5.90	5.22 to 5.90
DELTA	10.49	10.01 to 11.00
RGF	0.79	0.79 to 0.79
LICNFNHGP	260.01	260.00 to 260.01
SEIL	85.59	81.89 to 89.50
LIKHAMI	522.00	520.00 to 522.60
ONTIC	0.74	0.65 to 0.74
PRIMEFRESH	120.00	112.40 to 120.70
UTINEXT50	67.69	67.25 to 68.23
SGRL	711.25	696.00 to 720.55
SCPL	311.30	306.90 to 324.65
SHREESHAY	28.22	28.22 to 28.22
SGIL	393.85	389.65 to 397.60
ANGELBRKG	2312.65	2300.00 to 2397.00
XPRO INDI(PS	1167.65	1153.85 to 1195.75
INDIA MOTOR	975.20	964.00 to 1010.00
SGBMAY25	8827.21	8827.21 to 8827.21
SGBOCT25B	8858.27	8858.27 to 8858.27
SGBFEB27	8551.11	8551.11 to 8551.11
SGBAUG27	8675.00	8600.00 to 8740.00
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	8700.00	8699.00 to 8700.00
SGBJUN28	8700.00	8650.00 to 8700.00
760PFC35	1183.50	1183.50 to 1183.50
743REC35	1150.00	1150.00 to 1152.00
732IRFC25	1037.00	1037.00 to 1037.00
735NHAI31	1072.50	1072.50 to 1072.50
934JMFCS28	1000.00	991.05 to 1010.00
943EFL28	956.90	956.90 to 956.90
MFL29NOV18D	1840.25	1840.00 to 1840.25
995EFL29	969.95	967.00 to 975.00
0MFL27	1680.00	1680.00 to 1680.00
0MHFL26	1800.00	1525.55 to 1800.00
865LTFL26	1034.00	1025.00 to 1034.00
SVITCH30	1030.01	1030.00 to 1044.00
1015UPPCL26	1019600.00	1019500.00 to 1019600.00
830NHAI27	1085.99	1085.99 to 1086.12
810IRFC2327	1077.00	1077.00 to 1078.00
879NHPC28	1080.28	1080.10 to 1100.00
863IIFCL28	1110.00	1109.05 to 1110.00
892PFC33	1270.00	1270.00 to 1270.00
762NTPC35F	1180.51	1180.51 to 1180.63
IFCI010811B	40200.00	40200.00 to 40200.00
JSL LTD.	1517.75	1478.30 to 1632.90
RELTD	128.05	112.25 to 132.00
MULTI-PURPOS	10.40	10.40 to 10.40
JOSTS ENG.	405.45	393.00 to 414.80
HINDHARD	676.30	651.40 to 683.80
SWADESHI IND	5.69	5.69 to 5.69
SEL	28.22	27.68 to 29.99
PARSHWANA	150.00	150.00 to 152.50
SUPRATRE	60.35	60.35 to 60.35
PARSHARTI IN	117.18	114.83 to 120.50
RELIC TECHNO	71.60	71.60 to 71.60
SITA ENTER.	159.30	159.30 to 161.75
FOUNDRY FUEL	5.43	5.43 to 5.71
GENESIS	18.34	18.34 to 18.34
NAT.PLYWOOD	5.15	5.15 to 5.40
SAPTARISHI A	30.25	30.25 to 30.25
BANSISONS TE	5.89	5.89 to 5.89
DHANLXMI FAB	63.99	57.95 to 63.99
IYKOT HITEC	12.70	12.10 to 12.70
AHMED.STEEL	287.95	277.30 to 287.95
BIN.TEX.PR(P	1904.00	1904.00 to 2040.00
MINI DIAMOND	153.70	153.70 to 153.70
PODDAR	44.10	44.10 to 48.00
SUPERTEX IND	7.62	7.31 to 7.63
SHELTER	14.50	14.50 to 14.51
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	23.81	23.81 to 23.81
AJEL	9.44	9.44 to 9.44
SHREE GANES.	22.59	22.59 to 22.59
DHAN JEEVAN	20.66	20.66 to 20.66
CEENIK EXPO.	310.20	310.20 to 310.20
KINETIC TRUS	22.01	22.01 to 22.01
NUTECH GLOBA	20.77	20.77 to 20.77
ALCH CORP	11.52	11.52 to 11.52
E.COM INFOTE	84.29	84.29 to 84.29
COUNTRY COND	6.23	5.61 to 6.50
OMNI AX\'S SO	3.23	2.91 to 3.24
HITKIT GLOB	1.62	1.62 to 1.62
IDBIGOLD	8135.81	8058.57 to 8168.00
STELLAR CAP	6.45	6.45 to 6.45
WORTH INV	18.87	18.60 to 18.87
TARINI	17.93	17.93 to 18.15
SUCHITRA	40.99	38.50 to 40.99
CIL	39.00	39.00 to 39.00
SAUMYA	153.65	153.65 to 153.95
HCKKVENTURE	164.70	164.65 to 164.70
GANGAPHARM	10.17	10.17 to 10.17
KDML	137.05	137.05 to 137.05
SHIVAEXPO	16.15	16.15 to 16.15
PURPLE	4.16	4.16 to 4.18
RMC	722.95	698.45 to 722.95
KAARYAFSL	6.97	6.97 to 6.97
SGBJAN26	8501.46	8501.46 to 8501.46
935LTFL29	1045.30	1045.30 to 1045.30
87LTFL27	1039.00	1039.00 to 1039.00
872PFC22A	10500.00	10500.00 to 10500.00
825BOBPER	1049150.00	1049150.00 to 1049150.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S3	5094.54	5094.54 to 5094.54
PFCBT1S4	15250.00	15230.00 to 15250.00
HUDCO050327	1048.00	1048.00 to 1048.00
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
900KPL29	1062.05	1062.05 to 1062.05
MODI RUBBER	106.24	101.75 to 106.89
CAPROLA.CHEM	44.16	44.16 to 46.21
CAPRICORN	16.23	16.23 to 16.23
NNTL	14.21	14.21 to 14.21
JATTAINDUS	199.60	190.10 to 199.60
SWITCH.TECH.	63.97	61.00 to 64.00
PAN ELECTR.	68.25	66.00 to 68.25
IB INFOTECH	175.00	165.00 to 180.00
KANDAGIRI SP	40.75	40.75 to 40.75
MIVEN MACHIN	102.38	102.38 to 105.00
BEMCO HYDRAU	1555.70	1512.20 to 1597.80
SOVEREIGN DI	39.20	36.10 to 39.40
PATIDAR	13.49	13.49 to 13.49
GRATEX INDS.	19.69	19.69 to 19.69
NUTRICIRCLE	197.95	197.95 to 197.95
ARYAMAN FIN.	510.00	509.80 to 519.75
EPIC ENERGY	51.28	51.28 to 51.28
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.98	3.78 to 4.16
OLYMPIC	3.70	3.26 to 4.00
OMANSH	12.89	12.89 to 12.89
NAYSAA	824.90	820.05 to 833.00
RAJPUTANA	36.43	35.32 to 36.80
SAB	152.00	152.00 to 152.00
BFFL	54.87	54.87 to 54.87
LICNETFSEN	858.43	857.09 to 860.00
ACML	34.43	31.20 to 34.44
TANVI	120.20	120.20 to 120.20
JIGAR	58.20	58.20 to 58.20
RITHWIKFMS	155.00	155.00 to 155.00
WORL	4.89	4.89 to 4.89
BMW	47.18	46.71 to 50.00
NIESSPC	45.48	39.80 to 46.80
DJML	124.50	123.00 to 124.80
SGBMAR28	8600.00	8600.00 to 8601.00
750IRFC35	1180.00	1180.00 to 1180.00
739HUDCO31A	1108.00	1108.00 to 1110.00
800MMFSL27	1002.00	1002.00 to 1002.00
930STFCL28	1050.00	1050.00 to 1060.00
92MMFSL27	1096.00	1096.00 to 1099.80
81TCHF28	1012.00	1012.00 to 1012.00
1175KLM25	999.28	999.28 to 999.28
1088CIFCPER	517490.00	517490.00 to 517490.00
879PFC28	1125.15	1125.15 to 1125.15
883HUDCO29	1115.00	1108.01 to 1115.00
898HUDCO29	1131.95	1131.01 to 1140.00
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10610.00	10610.00 to 10610.00
IFCI310312D	5000.00	5000.00 to 5000.00
AMANI TRAD	247.65	221.35 to 258.45
SWORDEDGE	0.27	0.26 to 0.27
SUNIL INDUS.	103.41	103.41 to 114.22
SUNRAJ DIAM.	13.15	13.15 to 13.15
RAGHUNATH IN	13.64	13.64 to 13.64
LORDSHOTL	14.60	14.60 to 14.63
HEMANG	25.50	23.00 to 26.75
BRAND REAL	66.65	66.65 to 70.10
MAYUR FLOOR.	9.43	9.43 to 10.41
JAYIND	14.37	14.37 to 15.87
HITTCO TOOLS	12.49	11.25 to 12.49
DECCAN POLYP	14.33	13.00 to 14.33
AISHWARYA	10.25	10.25 to 10.45
QUANTBUILD	4.99	4.99 to 5.08
SAPL	1998.95	1900.00 to 1998.95
DIKSAT	145.00	145.00 to 145.00
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	8660.00	8505.00 to 8660.00
739HUDCO31	1085.01	1085.01 to 1085.01
704IRFC26	1025.13	1024.12 to 1025.13
0MFL25A	1978.00	1978.00 to 1978.00
10IFL29	1001.00	1001.00 to 1001.00
1027MFL29	885.10	880.50 to 885.10
900KPL34	1310.00	1310.00 to 1310.00
MUNOTH CAP.	129.55	129.55 to 129.55
SYLPH TECH	0.99	0.97 to 1.02
AJCON GLOBAL	67.99	66.53 to 67.99
NIMBSPROJ	255.10	255.10 to 259.70
MADHUR IND	7.03	6.40 to 7.03
HOWARD HOTEL	23.60	23.40 to 23.93
PREM SOMANI	205.00	205.00 to 205.00
DYNAMIC PORT	42.35	42.35 to 46.00
ANS LTD	11.30	11.30 to 11.30
MUNOTH FIN.	57.00	57.00 to 57.00
MOHITE	4.90	4.90 to 4.90
SIMPLEX MIL	3338.35	3338.35 to 3338.35
JOINTECA ED	4.58	4.58 to 4.58
09AGG	195.00	184.00 to 195.00
SGB2016IV	8112.00	8100.10 to 8112.00
SGBDEC25C	8600.00	8600.00 to 8600.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1055.00	1054.99 to 1055.00
880IREDA34	1237.85	1237.85 to 1237.85
880IIFCL34	1192.11	1192.11 to 1192.11
IFCI150212D	4978.00	4978.00 to 4978.00
KRL	323.30	310.00 to 329.50
COASTAL ROAD	30.40	30.40 to 30.40
SOURCEIND	3.45	3.45 to 3.45
ADOR MULTI.	67.20	67.20 to 67.20
EURO ASIA	51.17	51.17 to 51.17
ARIHANT SEC.	30.10	30.00 to 34.95
CINDRELLA FI	15.24	15.24 to 15.24
HIGH STREET	154.75	154.75 to 154.75
LWS KNITWEAR	17.15	17.00 to 17.30
DEVINE IMPE	8.90	8.90 to 9.33
STARCOM	114.80	114.80 to 115.50
VAGHANI	21.95	21.95 to 21.95
KHYATI MULTI	3.60	3.60 to 3.60
G.K.CONSULT.	18.43	18.43 to 18.43
CISTRO TELE.	0.82	0.82 to 0.82
NAGAR.AGRITE	52.51	50.50 to 52.51
GOLDEN CARPE	12.60	12.60 to 12.60
HANMAN	3.68	3.68 to 3.68
MTPL	33.23	29.51 to 33.72
SUPERSHAKT	245.00	233.05 to 245.00
BONLON	28.78	26.13 to 29.85
MAZDOCK	2643.35	2635.55 to 2751.00
UTIAMC	1053.50	1042.60 to 1082.80
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1021.31	1020.00 to 1021.31
729NHAI26	1050.00	1050.00 to 1050.00
872MMFSL26	1013.01	1013.01 to 1013.01
94STFCL28	1085.00	1085.00 to 1085.00
935AHFL28	1028.00	1028.00 to 1045.00
0IFL25	1729.95	1729.95 to 1729.95
104ECL29	964.04	963.00 to 970.00
84TCHF28	1032.00	1025.00 to 1032.00
IFCI121211D	5016.00	5016.00 to 5016.00
891NTPC33	1254.05	1254.05 to 1259.00
KRIFILIND	7.75	7.75 to 7.98
SHREE KRISHN	44.97	44.97 to 44.98
KEMP & CO.	1453.90	1453.90 to 1453.90
ADV.PETROCH.	198.70	198.70 to 198.70
VISVEN	68.40	62.00 to 68.40
TELECANOR	9.00	8.16 to 9.00
STEP TWO COR	31.00	28.35 to 31.00
VINAYAK POL	26.06	26.04 to 28.20
AMARSEC	13.78	13.32 to 13.78
JEL	131.25	131.25 to 131.25
RATNABHUMI	113.60	104.00 to 113.60
MACH	88.20	88.20 to 88.20
SGBOCT25	9355.10	9175.75 to 9355.10
IFCI310312C	14451.00	14280.00 to 14451.00
SWIL	76.56	76.56 to 76.56
SHREE MFG CO	9.50	9.50 to 9.50
SMIFS CAPITA	74.19	69.05 to 80.00
GREYCELLS	39.30	36.40 to 40.22
KKPLASTICK	19.00	19.00 to 21.00
PARKER AGRO.	16.94	15.62 to 16.95
M.B.PARIKH	266.05	255.10 to 279.95
GORANI INDUS	85.89	85.89 to 85.89
TRIJAL IND.	19.24	19.24 to 19.24
CONSOL CONST	14.28	14.00 to 14.28
ABHIFIN	59.16	59.16 to 59.16
KEL	28.50	28.50 to 30.00
HYPERSOFT	20.31	20.31 to 20.31
TVVISION	4.53	4.53 to 4.53
NEWLIGHT	6.13	6.13 to 6.13
SHISHIND	9.25	9.25 to 9.35
ROOPSHRI	40.00	40.00 to 40.00
TRANSPACT	194.00	194.00 to 195.00
SGBOCT27	8750.34	8750.34 to 8750.34
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	139.52	139.51 to 139.52
KAPASHI COMM	45.08	44.11 to 48.00
SARDA PROT.	124.75	124.75 to 124.75
SYSTAMATIX C	140.33	138.80 to 145.00
CMBL	37.09	37.09 to 37.09
MISQUITA	97.65	97.65 to 97.65
LIKHITHA	270.20	266.95 to 285.10
SGBJULY25	8732.85	8670.00 to 8739.99
SGBOCT27A	8610.00	8610.00 to 8610.00
SGBFEB28	8650.00	8650.00 to 8650.01
PFCBS3	5550.00	5550.00 to 5550.00
846REC28	1099.12	1099.00 to 1099.62
873NTPC28	1102.35	1102.35 to 1102.35
OLYMPIC OIL	36.23	29.71 to 36.25
MAHALAXMI SM	9.88	9.83 to 10.84
EMA INDIA	129.80	124.90 to 131.80
STURDY INDS	0.36	0.34 to 0.36
JPT SECUR.	10.82	10.82 to 10.82
TAVERNIER	60.08	58.50 to 60.08
BERYL SECUR.	34.00	34.00 to 35.73
MINFY	7.38	7.38 to 7.38
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	8800.00	8800.00 to 8800.00
714NHAI26	999.02	999.02 to 999.02
0MFL25C	1530.80	1530.80 to 1530.80
105MMFL25B	998.00	950.00 to 998.00
736PFC2028	1052.99	1052.99 to 1052.99
SHRICON IND.	200.00	200.00 to 214.00
PHOTON CAP	110.22	110.22 to 110.22
BPTEX	19.80	19.80 to 19.80
FUTURA SEC.	34.40	34.40 to 34.40
GOGIA CAP	107.85	107.85 to 107.85
SILVER OAK	169.20	169.20 to 169.20
SPACEAGE	97.70	90.01 to 98.55
MEDICO	52.10	45.44 to 53.46
VGIL	135.50	135.50 to 135.50
931STF26	999.00	999.00 to 999.00
91STFCL27	967.00	967.00 to 967.00
734IRFC2028	1080.99	1080.99 to 1080.99
ADARSH PLANT	26.78	24.90 to 27.30
KIRAN PRINT	32.52	31.92 to 32.52
1025EFIL30	970.00	970.00 to 970.00
STANPACKS(I)	16.80	15.96 to 17.64
CHARMS INDUS	6.35	6.35 to 6.35
NATIONAL GEN	55.00	55.00 to 56.70
FUT SOL	59.59	56.56 to 59.59
ARYACAPM	224.85	224.85 to 224.85
EVANS	132.30	132.30 to 135.05
SGBMAY26	9695.00	8830.51 to 9695.00
SGBOCT26	8818.82	8799.97 to 8888.00
SHYAMKAM INV	12.35	12.35 to 12.35
UNIMODE OVER	735.00	735.00 to 735.00
OMNITEX IND.	301.65	292.00 to 313.50
ASIA PACK	93.00	93.00 to 93.00
TRICOMFRU	2.27	2.27 to 2.27
VANICOM	10.99	10.55 to 11.20
GLEAM	10.11	10.11 to 10.11
HEMIPROP	123.75	123.15 to 128.50
884ICCL28	998.00	998.00 to 998.00
898LTFL29	1050.00	1030.00 to 1126.01
0KFL26	1730.00	1730.00 to 1730.00
885TCFS29	1174.00	1174.00 to 1199.00
875STFCL27	1008.00	999.00 to 1008.00
736IIFCL28	1042.01	1042.01 to 1042.01
R.T.EXPORTS	31.84	31.84 to 31.84
SINNAR BIDI	727.00	727.00 to 727.00
NARMADA MACP	144.55	133.00 to 144.60
INDO CREDIT	2.70	2.70 to 2.70
HEERA ISPAT	5.60	5.42 to 5.80
SHYAMAINFO	3.75	3.75 to 3.75
MARUTI SEC.	21.55	21.55 to 21.55
RAINBOW FOUN	38.93	37.57 to 39.75
TOWA SOKKI	145.50	145.50 to 154.95
ARMAN	83.49	83.49 to 87.66
OCTAWARE	22.09	22.09 to 22.09
10KFL25	995.01	995.00 to 995.01
753NTPC30E	1119.00	1119.00 to 1119.00
TULIVE	743.70	743.70 to 743.70
REDEX PROTEC	33.62	32.11 to 40.05
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	407.05	402.00 to 409.00
850NHAI29	1195.00	1195.00 to 1195.00
ALAN SCOTT	178.45	167.00 to 179.10
PJL	238.00	188.70 to 238.00
RONI	34.63	34.63 to 34.63
97STFCL29	1047.12	1047.12 to 1047.12
975UPPCL27	1017000.00	1017000.00 to 1017000.00
854NHPC28	1082.01	1082.01 to 1082.01
866NTPC33	1211.01	1211.01 to 1211.01
840IRFC29	1397.00	1397.00 to 1398.00
863REC29	1350.00	1350.00 to 1350.00
863IRFC29	1399.80	1399.80 to 1399.80
SHARAD FIBRE	15.78	15.04 to 16.30
SAV INFOCOM	8.26	8.26 to 8.26
INCON ENGG.	13.11	13.11 to 13.11
JAINMARMO	29.32	29.32 to 29.32
RFSL	38.55	38.55 to 38.55
716GOI2050	100.25	100.25 to 101.05
SGBOCT28	8760.00	8760.00 to 8760.00
862REC33	1389.99	1389.99 to 1389.99
GALAXY AGRIC	42.26	42.26 to 43.12
SMLT	119.70	104.75 to 119.70
719GOI2060	101.00	99.10 to 101.00
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	992.00	992.00 to 992.00
OASIS SECUR.	28.05	27.50 to 28.05
OVERSEAS SYN	369.75	344.00 to 369.90
P.POLYSAC(NR	20.61	19.65 to 20.61
FLORA TEXTIL	125.65	120.00 to 125.65
BOTHRA MET	12.15	12.15 to 12.15
OCTAL	22.39	22.39 to 22.50
BINDALEXPO	27.01	27.01 to 27.01
GEL	103.50	103.00 to 103.50
SGBDEC25B	8526.00	8526.00 to 8526.00
0STF26	1691.00	1685.07 to 1691.00
915MFL25	993.20	993.20 to 993.20
0MFL25D	1465.74	1465.74 to 1465.74
STR GRE WOO	44.76	43.86 to 44.76
SML	47.87	47.63 to 50.38
ORACLECR	28.58	27.16 to 29.39
0MMFL27	1575.00	1575.00 to 1575.00
96MFL25	1026.60	1026.60 to 1026.60
VAPI PAPER	140.00	140.00 to 151.40
LEX	83.79	83.79 to 83.79
ARYAN	20.25	20.00 to 21.95
735IRFC31	1106.01	1106.01 to 1106.01
738REC27TF	1060.00	1057.01 to 1060.00
JOYREALTY	60.70	60.70 to 60.70
PRASANT IND.	12.28	12.28 to 12.28
68GOI2060	98.45	98.45 to 98.45
IIFCLBDIS4	3005.00	3005.00 to 3005.00
KRISHNACAP	30.96	30.96 to 30.96
SGBDEC25	8305.05	8305.05 to 8765.00
619GOI2034	95.55	95.55 to 95.55
LERTHAI	540.25	540.25 to 551.00
SGBNOV25A	8600.00	8600.00 to 8600.00
SGBNOV25C	9230.67	9230.67 to 9230.67
SGBJAN27	8800.00	8800.00 to 8800.00
0KFL25B	1725.81	1725.81 to 1725.81
0MVAFL27	1509.26	1507.00 to 1510.01
JAY HIND SYN	59.53	54.83 to 60.45
851HUDCO28	1120.00	1120.00 to 1120.00
ADDI IND.	50.81	44.00 to 52.84
POLYTEX(P)	5.83	5.31 to 5.85
PRATIKSHA CH	18.25	18.25 to 18.25
METAL COATIN	68.61	65.99 to 76.00
HBEL	93.00	93.00 to 93.00
975UPPCL26	1024475.00	1018714.40 to 1024500.00
867NHPC33	1076.00	1076.00 to 1076.00
873HUDCO29	1135.00	1135.00 to 1135.00
SURYAVA SPIN	23.94	22.00 to 26.40
SURBHI IND.	8.26	8.26 to 8.26
SHESHAINDS	16.46	15.30 to 16.48
867PFC33	1235.00	1235.00 to 1235.00
990IFCI37D	25750.17	25550.00 to 25756.00
HARMONY CAP.	60.21	60.21 to 60.21
MANJEERA	43.05	41.00 to 43.05
ATHCON	8.50	8.50 to 8.50
YUG	31.33	31.33 to 31.33
0JMFPL26	1675.00	1675.00 to 1675.00
KAMRON LAB.	13.26	13.26 to 13.26
975TMFLPERP	1065824.00	1065824.00 to 1065824.00
PREM.AU.ELEC	4.60	4.58 to 5.06
FOURTH GEN.	7.21	7.21 to 7.21
MEGRISOFT	140.10	138.00 to 151.00
STARDELTA	570.30	562.00 to 599.00
RANJEET	49.83	49.80 to 49.83
SAMRATFORG	313.00	311.00 to 313.00
866IIFCL34B	1390.00	1389.99 to 1390.00
SHREE RAJSYN	14.43	13.16 to 14.43
ENBEE TRADG.	7.25	7.25 to 7.25
719HUDCO28	1038.40	1036.58 to 1038.40
RAJ.PETRO	4.33	4.33 to 4.33
EXPLICIT FIN	7.84	7.84 to 7.84
TIRUFOAM	119.66	113.98 to 119.66
GLAND	1592.20	1581.05 to 1632.25
SGBNOV25B	8450.00	8450.00 to 8450.00
MYMONEY	26.06	26.06 to 26.06
MFLOII25	987.80	987.80 to 987.80
UNITED LEA(N	47.17	47.17 to 49.09
RAJ.TUBE MFG	223.55	223.40 to 223.55
MAESGETF	39.71	39.61 to 39.91
MFLOVI25	1370.00	1370.00 to 1370.00
KARTIK INV	987.00	987.00 to 987.00
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	16.57	15.79 to 16.57
POLO HOTELS	10.01	10.01 to 10.01
WOODSVILA	13.12	12.50 to 13.12
WOMEN NETWOR	5.23	5.23 to 5.23
MFLOIV25	1010.00	1010.00 to 1010.00
FMEC	94.37	88.00 to 98.00
LYNX MACH.	160.05	160.05 to 160.05
KCS LTD	11.50	11.50 to 11.50
NEXUSSURGL	16.49	16.43 to 16.51
DECCAN BEAR.	90.00	90.00 to 90.00
V.R. WOODART	29.88	29.88 to 29.88
ESCORP	63.00	63.00 to 63.00
876HUDCO34	1250.00	1250.00 to 1250.00
PROGREXV	21.69	21.69 to 21.69
SGBNOV28	8672.00	8630.00 to 8672.00
739NHAI31A	1105.50	1105.00 to 1105.50
975TMFPERP	1062201.00	1062201.00 to 1062201.00
GAYATRI TISS	622.25	622.25 to 622.25
GYAN DEVELOP	38.95	38.95 to 38.95
VARDHMAN	10.50	10.00 to 10.58
NAVIGANT	55.30	55.30 to 55.30
11AMD	46.90	40.06 to 47.57
1032APCRD28	204500.00	204500.00 to 204500.00
PAOS	48.51	48.51 to 48.51
LAKHOTIA POL	41.99	41.99 to 41.99
MEHTA SECUR.	46.00	46.00 to 46.00
VINTAGE SECU	15.38	14.00 to 15.38
OSWAL OVERSE	5.65	5.65 to 5.65
NORTHLINK	29.39	29.39 to 29.39
DEL	67.50	58.00 to 67.50
OIVL	10.23	10.23 to 10.23
667GOI2050	97.30	97.30 to 97.30
KMGMILK	33.81	33.81 to 33.81
GEM SPINNERS	5.08	5.08 to 5.08
ASHOKA REFIN	13.00	13.00 to 13.00
AVL	445.50	442.00 to 460.05
SHASHANK	26.69	26.69 to 26.69
RAJKAMAL SYN	40.26	40.26 to 40.26
WELTERMAN I.	16.18	16.18 to 16.18
MIDWEST GOLD	312.65	312.65 to 312.65
NIKKI GLOBAL	22.99	22.99 to 23.00
KACL	5.39	5.35 to 5.39
AVIVA INDS	33.82	33.82 to 33.82
NEOGEM INDIA	3.70	3.70 to 3.70
POLYCON INT.	26.25	26.25 to 26.25
0JFPL25	1580.00	1580.00 to 1580.00
G5	59.66	59.66 to 59.78
PIONEER AGRO	17.86	17.86 to 17.86
JAINCO PROJ.	12.71	12.69 to 12.71
GFIL	11.36	11.36 to 11.36
81LIF30	1037002.00	1037002.00 to 1037002.00
KIRAN SYNTEX	7.86	7.15 to 7.86
TARC	123.30	122.25 to 129.70
0KLM26	1627.00	1567.23 to 1627.00
0MMFL27A	1460.00	1460.00 to 1460.00
704NABARD26	992.55	992.10 to 1006.31
DML	14.60	13.00 to 14.60
IND.LINKCHAI	200.00	200.00 to 200.00
INDAGIV COMM	105.00	105.00 to 105.00
855IREDA29	1195.00	1195.00 to 1195.00
CITYONLINE	6.44	5.84 to 6.44
SOFCOM	64.23	61.11 to 70.20
975MFL25	1055.80	1055.80 to 1055.80
GOLDENCREST	487.20	487.20 to 487.20
817GOI2044	112.00	112.00 to 112.00
PALCO	224.40	217.25 to 234.55
PARSHVA	170.70	170.00 to 171.00
AWHCL	535.15	530.00 to 566.85
WBSEDCL4811	1016000.00	1016000.00 to 1016000.00
SALGUTI IND	46.04	46.04 to 46.04
MILE GLOBAL	18.84	18.84 to 18.84
645GOI2029	99.17	99.00 to 99.36
ADARSH	10.23	10.23 to 10.23
1125ECL2025	1006516.92	1006516.92 to 1006516.92
T.N.STEEL TU	15.50	15.50 to 15.50
SREE JAYA.AU	64.68	64.68 to 64.68
EASTBUILD	136.00	136.00 to 136.00
EASUN	47.00	47.00 to 47.00
772GOI2049	106.80	106.75 to 106.80
MILGREY FIN	94.52	90.50 to 94.99
CTCL	573.00	573.00 to 573.00
DGL	2.70	2.70 to 2.83
INFRABEES	877.66	874.63 to 882.63
98EFSL26	1008.00	1003.30 to 1008.00
BALGOPAL	163.20	163.20 to 163.20
763GOI2059	106.20	106.20 to 106.20
SGBJAN29	8719.99	8700.00 to 8719.99
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	28.00	27.55 to 28.15
SKIFL	55.00	55.00 to 55.00
0FFSPL29	9500000.00	9500000.00 to 9500000.00
953EFSL31	948.00	948.00 to 950.00
955TMFLPER	1041418.00	1041418.00 to 1041418.00
RAASI REFRAC	24.51	24.51 to 25.80
N.D.METAL	97.85	97.60 to 97.85
DESH RAKSHAK	30.13	30.13 to 30.13
DWL	6.55	6.55 to 6.55
704PFC2028	1029.20	1029.20 to 1029.20
SGBJAN29A	8650.32	8613.00 to 8681.50
MFLII26	988.80	988.80 to 988.80
7PFCL31	950.01	940.01 to 980.00
683PFCL31	1100.00	1100.00 to 1100.00
697PFCL36	989.99	989.99 to 989.99
715PFCL36	996.50	996.50 to 996.50
NATURAL	14.84	14.02 to 15.48
SCC	4.78	4.78 to 4.80
MFLVI26	1320.05	1320.05 to 1320.05
1032APCRD25	101314.00	101314.00 to 101314.00
1032APCRD26	202550.00	202550.00 to 202550.00
1025KFL25	995.00	995.00 to 995.00
BLOOM INDUST	31.20	30.02 to 32.60
DEVKI LEAS.	23.19	20.78 to 23.19
0EFSL26	1425.40	1425.40 to 1425.40
875MFL26	980.00	980.00 to 980.00
682PFCL31	970.00	970.00 to 985.00
9MFL27	975.00	975.00 to 975.00
INDERGIRI FN	26.19	26.19 to 26.19
MANIPALFIN(P	19.74	19.74 to 19.74
WAAREE	302.60	302.60 to 302.60
0MFL26B	1370.20	1370.20 to 1370.20
ADVIK LABORS	3.18	3.18 to 3.18
AANANDALAK	15.38	15.38 to 15.86
SALEM	45.00	42.50 to 45.00
CHOTHANI	26.10	26.10 to 26.10
SGBFEB29	8698.84	8675.00 to 8745.00
NIESSPA	14555.70	14555.70 to 17790.00
KUMBHAT FIN.	18.52	18.52 to 18.52
NIEHSPI	77.40	77.40 to 77.40
RSC INT	32.85	32.85 to 32.85
0MFL27B	1375.00	1375.00 to 1375.00
SESL	622.00	620.00 to 624.00
MERCURY TRAD	23.26	23.26 to 23.26
MAHASAGAR TR	6.85	6.51 to 6.85
RAILTEL	302.70	301.50 to 318.70
COMPUTER PNT	4.90	4.72 to 5.16
DIAMANT	1.33	1.21 to 1.33
PASUPATI FIN	17.35	17.33 to 19.00
KLIFESTYLE	0.28	0.28 to 0.30
GANGOTRI TEX	1.09	1.09 to 1.09
TRITON CORP.	0.55	0.55 to 0.55
PROCAL ELECT	0.75	0.75 to 0.75
SHAHISHIP	16.42	16.23 to 17.64
ACE INDIA LT	3.10	3.10 to 3.29
BLS INFOTE	1.37	1.35 to 1.42
VAX HSG.FIN.	2.56	2.53 to 2.58
PFL INFOTECH	9.54	9.54 to 9.54
INTER DIGI	0.31	0.31 to 0.31
G-TECH INFO.	3.57	3.57 to 3.57
CURATECH	28.48	28.48 to 28.48
QUINTEGRA SO	1.72	1.72 to 1.72
TARAPUR TRA	33.86	33.86 to 33.86
BGLOBAL	3.08	3.02 to 3.32
VKJINFRA	0.30	0.28 to 0.30
GEETANJ	5.00	4.75 to 5.25
GANESH HOLDI	104.95	97.85 to 107.00
1025MMFL26	1150.00	1150.00 to 1150.00
955TMFPERP	1031222.00	1031220.01 to 1031222.01
704REC2028	1122.40	1122.40 to 1122.40
JAYBHARA TEX	26.60	26.60 to 26.60
RAYMED LABS.	3.17	3.17 to 3.17
RAHUL MERCH.	30.20	30.20 to 30.20
RAJVIR IND	14.35	14.35 to 14.35
CONCRETE	4.07	4.07 to 4.07
707IRFC25	1206.00	1206.00 to 1206.00
DRCSYSTEMS	29.94	22.40 to 30.51
ADJIA	49.00	49.00 to 49.00
724KASDL38	98.84	98.84 to 98.84
ELITECON	323.85	323.85 to 323.85
726GOI2029	100.75	100.75 to 100.75
WEST LEIRES	167.90	167.90 to 168.60
875MFL26A	980.00	980.00 to 980.00
SGBMAR29	8655.00	8655.00 to 8665.00
9MFL27A	891.00	891.00 to 1162.00
RTL	2.57	2.57 to 2.57
662GOI2051	94.10	94.10 to 94.10
975HLFL26A	900500.00	900500.00 to 900500.00
CRAFTSMAN	4859.50	4760.20 to 4928.15
10IFL28	955.00	955.00 to 955.00
96IFL28	948.77	945.25 to 950.95
KALYANKJIL	467.15	464.05 to 481.50
0MMFL28	1136.00	1136.00 to 1136.00
94MFL27A	965.80	965.80 to 965.80
1032APCRD27	203000.05	203000.05 to 203000.05
POLYMAC	11.40	11.40 to 11.50
0IFL28	1360.00	1360.00 to 1360.00
11DPR	31.70	27.20 to 32.96
JSGLEASING	94.87	94.87 to 94.87
99JFPL25	1081.25	1081.25 to 1081.25
1025KFL27	906.00	906.00 to 906.00
JAYATMA	14.73	14.73 to 14.73
SWAGTAM	72.97	72.97 to 72.97
676GOI2061	98.05	98.05 to 98.05
PH TRADG	38.07	38.07 to 38.07
RCAN	279.40	279.40 to 279.40
0MFL26VIII	1357.40	1320.20 to 1357.40
AIHL	43.21	43.21 to 43.21
IFCI280212B	10200.00	10200.00 to 10200.00
JETMALL	9.55	7.00 to 9.55
LODHA	1196.75	1191.80 to 1245.00
119AML26	90000.00	90000.00 to 90000.00
AMBICA AGAR.	27.15	26.00 to 28.15
MFLV26E	1047.80	1047.80 to 1047.80
MFLVI31F	1030.00	1030.00 to 1030.00
COFFEEDAY	27.79	27.79 to 27.79
DEEPIND	502.15	490.65 to 509.30
757GOI2033	103.70	103.70 to 103.70
970EFSL31	985.20	985.20 to 985.20
0EFSL26B	1395.65	1392.00 to 1395.65
KGES	33.47	33.47 to 33.47
955EFSL26	1069.23	1069.23 to 1069.23
930EFSL31	945.00	945.00 to 945.00
PREMIER CAP.	7.95	7.95 to 7.95
727GOI2026	101.40	101.40 to 101.40
MFLVIII26H	1300.00	1300.00 to 1300.00
SDC	5.56	5.43 to 5.56
1025MMFL26A	865.00	865.00 to 865.00
RKDAGRRTL	5.65	5.65 to 5.65
1075MFL29	1000.00	1000.00 to 1000.00
0MMFL28A	1367.00	1367.00 to 1367.00
82IGT31	1072.21	1072.21 to 1073.00
797IGT31	1017.40	1017.40 to 1017.40
875MFCL26C	976.80	976.80 to 976.80
950MFCL27D	981.35	980.00 to 990.00
975MFCL28E	851.00	851.00 to 851.00
PGINVIT	76.02	75.70 to 78.00
MAFANG	119.19	118.01 to 122.75
975HLFL28	1050000.00	1050000.00 to 1050000.00
79IGT28	1049.64	1049.64 to 1049.64
769IGT28	980.01	980.01 to 980.01
1025KFL26	995.00	850.50 to 995.00
BHARAT TEXTS	15.52	15.52 to 15.52
76IGT26	1035.25	1035.25 to 1035.25
ICICIPHARM	139.96	139.00 to 141.16
R.J.SHAH	505.30	505.30 to 505.30
0MFCL26VIII	1321.20	1321.20 to 1321.20
NIESSPK	331.05	331.05 to 331.05
920CIFCL31	552000.00	552000.00 to 552000.00
SGBMAY29	8717.00	8698.00 to 8717.00
SGBJUNE29	8729.99	8699.99 to 8749.99
MFLII26B	972.75	972.75 to 972.75
SOFTBPO GLOB	113.90	113.90 to 113.90
PITHAMP.POLY	16.37	16.37 to 16.37
JETINFRA	20.58	20.58 to 20.58
IWEL	9657.65	9450.00 to 10023.95
SKILVEN	28.50	28.50 to 30.00
7SEAS	73.22	70.01 to 74.88
SGBJUN29A	8700.00	8700.00 to 8700.00
SMEL	11.00	11.00 to 11.00
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
UTCRFS2DMP	1000.00	1000.00 to 1171.96
SARTHAK GLOB	20.19	20.19 to 20.19
10MVAFL25	1089.11	1089.11 to 1089.11
SHYAMMETL	854.05	846.75 to 872.95
DODLA	1157.00	1130.05 to 1160.65
KIMS	639.30	610.05 to 642.50
ADESHWAR	17.00	15.80 to 17.00
TIMESGREEN	80.60	80.60 to 80.60
RAJ.GASES LT	53.57	53.38 to 53.90
AMBARPIL	203.10	192.00 to 204.00
KRATOSENER	411.35	411.35 to 411.35
FOCUS	81.40	81.40 to 81.40
08DPD	0.09	0.09 to 0.09
RAJKOTINV	35.03	34.66 to 38.30
0MMFL26	1480.00	1480.00 to 1480.00
S.S.ORGANICS	79.56	77.00 to 79.58
GRINFRA	1044.35	1014.65 to 1057.45
KAVERI TELE	46.74	43.38 to 47.94
AAPLUSTRAD	1.44	1.44 to 1.44
SGBJULY29	8708.00	8650.00 to 8749.99
875PCHFL26	1040.00	1040.00 to 1040.00
9PCHFL31A	1043.60	1043.60 to 1043.60
STD SHOE	16.43	16.43 to 16.43
ADV LIFESTY	30.45	30.40 to 30.47
MAFSETF	25.64	25.31 to 26.02
10IHFL28	1006.80	1006.80 to 1006.80
96IHFL28	945.00	945.00 to 955.00
GLS	1079.60	1066.65 to 1138.30
GCSL	541.95	506.85 to 541.95
710MAHSDL36	91.90	91.90 to 91.90
ICICIFMCG	56.46	56.15 to 57.07
990IFCI27B	25500.00	25500.00 to 25500.00
KRSNAA	785.40	775.50 to 819.95
WINDLAS	1041.20	1023.70 to 1065.55
0IHFL28	1279.00	1279.00 to 1279.00
TAPARIA TOOL	18.11	18.11 to 18.11
MFL	1898.80	1880.55 to 1949.00
726NHAI38	1024500.00	1024500.00 to 1024500.00
NUVOCO	308.05	303.65 to 315.25
813CG2045A	110.60	110.55 to 110.60
SGBAUG29	8750.00	8750.00 to 8750.00
KHAITAN INDI	83.02	83.00 to 87.00
TPI INDIA	18.50	17.50 to 18.50
WBSEDC16810	1000000.00	1000000.00 to 1000000.00
AXISTECETF	399.83	398.11 to 402.95
AXISHETF	139.00	137.34 to 139.61
772SBI31	10299854.67	10292610.00 to 10303477.00
AMIORG	2441.55	2414.65 to 2542.00
SGBSEP29	8746.69	8611.05 to 8750.00
NBL	105.00	105.00 to 105.00
915EFSL26	964.00	964.00 to 970.00
955EFSL26A	1020.00	1020.00 to 1020.00
POBS	130.00	130.00 to 130.00
EFS10SEP21	1326.72	1326.72 to 1326.72
97EFSL31	936.20	936.20 to 936.20
10MMFL27	989.00	989.00 to 989.00
INDINFR	113.00	113.00 to 113.00
AXISCETF	108.71	108.71 to 110.50
SANSERA	1215.80	1201.80 to 1226.65
MTCL	137.10	127.20 to 138.40
SBLI	47.30	45.41 to 47.65
PARAS	958.25	950.00 to 1001.30
MIPCO SEAM.	37.38	37.38 to 37.38
0KSFL25	1351.35	1316.25 to 1351.35
935IHFL28	915.00	915.00 to 915.00
GETALONG	17.94	17.94 to 17.94
ABSLAMC	637.45	635.15 to 653.00
820JMFPL26	1020.00	1020.00 to 1020.00
791JMFPL26	956.00	956.00 to 956.00
830JMFPL30	830.00	830.00 to 830.00
PROMAX	32.24	32.24 to 32.24
CWD	916.65	880.05 to 940.00
842IIFL26	967.00	944.99 to 967.00
SETFNIF50	248.81	248.00 to 250.25
875IIFL26	1007.34	1000.00 to 1007.34
KOTAKBKETF	529.32	528.75 to 533.07
SETFNIFBK	525.34	522.69 to 526.00
KFL29MAY20C	1576.58	1525.00 to 1576.58
ICICICONSU	109.46	109.45 to 111.13
AIRTELPP	1294.65	1273.90 to 1305.00
12IML26	1000.00	1000.00 to 1000.00
910MFL26	975.00	975.00 to 975.00
975MFL29	1004.00	1000.00 to 1004.00
11KLM26	990.00	990.00 to 990.00
NYKAA	179.05	174.95 to 179.40
SGBNOV29	8628.15	8620.00 to 8665.00
FINOPB	228.15	222.85 to 235.65
DSPNEWETF	302.41	301.11 to 307.64
SJS	901.35	889.05 to 908.80
POLICYBZR	1589.25	1570.60 to 1670.80
GCMCOMM	5.70	5.70 to 5.70
0KFL28A	1345.00	1345.00 to 1345.00
NHIT	133.50	133.50 to 137.95
PAYTM	783.55	779.75 to 816.60
LATENTVIEW	367.20	361.00 to 371.00
11IML26	1000.00	1000.00 to 1000.00
TEGA	1472.45	1447.90 to 1502.10
SGBDEC29	8701.32	8669.00 to 8740.00
ANANDRATHI	1912.75	1854.45 to 1950.00
699GOI2051	100.00	100.00 to 100.00
PANJON LTD.	22.49	22.49 to 22.49
INFRATRUST	84.75	84.75 to 84.75
SHRIRAMPPS	72.38	72.18 to 75.43
08QPR	4692.05	4692.05 to 5734.65
BBETF0432	1232.66	1232.49 to 1233.57
MAPMYINDIA	1687.95	1629.50 to 1702.95
MEDPLUS	759.55	737.00 to 762.00
DATAPATTNS	1690.35	1677.90 to 1756.50
SUPRIYA	733.55	726.00 to 754.45
WITS	237.50	237.50 to 237.50
NQ	79.70	78.00 to 81.12
DSPQ50ETF	224.15	223.82 to 226.16
DSPN50ETF	242.80	242.44 to 245.61
915EFSL26A	958.10	958.10 to 958.10
93EFSL31A	950.00	950.00 to 950.00
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	460.95	455.00 to 467.00
695GOI2061	100.00	100.00 to 100.00
955EFSL26B	961.20	961.20 to 961.20
ZCMMFL27	1270.00	1270.00 to 1270.00
975MMFL26	1002.00	1002.00 to 1002.00
SEAGOLD AQUA	121.45	118.00 to 125.10
820IHFL27	960.00	960.00 to 960.00
ASCENSIVE	17.00	17.00 to 17.00
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	302.55	302.55 to 302.55
EFSL281221B	1246.00	1246.00 to 1246.00
INTEG.THERMO	11.69	11.69 to 11.69
692APSDL41	90.00	90.00 to 90.00
ARISINT	253.80	253.80 to 253.80
SFMP58GR	6220.97	6220.97 to 6220.97
SGBJAN30	8651.00	8651.00 to 8651.00
ICICISILVE	101.35	100.52 to 101.90
ALKOSIGN	96.00	94.00 to 96.00
ZCMMFL28	1315.00	1315.00 to 1315.00
MAMFGETF	132.69	132.25 to 133.82
843IHFL29	945.00	945.00 to 945.00
850MFL27	941.50	941.50 to 941.50
875MFL28	970.00	970.00 to 970.00
9MFL30	957.00	957.00 to 957.00
AWL	258.25	254.75 to 261.90
ZCMFL25	1273.00	1273.00 to 1277.89
QRIL	122.65	116.85 to 122.65
SSTL	29.04	29.04 to 29.04
ZCMFL27	1220.00	1220.00 to 1220.00
ZCMFL30	1180.00	1180.00 to 1180.00
744KARSDL35	83.49	83.49 to 83.49
MARUTIIPL	111.00	104.00 to 111.00
667GOI2035	99.01	99.01 to 99.01
MOMOMENTUM	57.15	56.85 to 57.73
722KARSDL38	98.85	98.85 to 98.85
TMT(INDIA)	5.22	5.22 to 5.22
825MFL25	999.80	999.80 to 999.80
SOFTTECH	369.20	369.20 to 369.20
SILVER	101.48	100.51 to 102.30
TECH	39.04	39.00 to 39.32
HEALTHY	13.93	13.84 to 14.36
BSLNIFTY	27.01	26.95 to 27.28
915YES25	1062000.00	1062000.00 to 1062000.00
735KARSDL40	100.05	100.05 to 100.05
ASIACAP	17.37	17.37 to 17.37
EKENNIS	59.50	51.00 to 59.50
U.P.HOTELS	1589.95	1550.00 to 1589.95
ICICI5GSEC	59.58	59.58 to 59.58
MAM150ETF	19.32	19.30 to 19.64
SGBMARCH30	8686.01	8686.01 to 8686.01
BHEEMA CEM	16.15	16.15 to 17.37
EUREKAFORBE	542.30	536.00 to 545.30
SHRIGANG IND	125.10	123.00 to 126.00
HIRA AUTOMOB	140.92	140.92 to 140.92
SIROHIA	11.77	11.77 to 11.77
GMRP&UI	114.30	113.37 to 116.22
BCCL	266.95	266.90 to 266.95
AARVINFRA	222.35	222.35 to 222.35
1025KFL28	922.56	840.22 to 950.00
EVOQ	2.56	2.56 to 2.56
ANSHUNI COM.	4.10	4.10 to 4.10
MOLOWVOL	35.11	34.78 to 36.20
97UPPCL27	1027242.47	1027242.47 to 1027242.47
970UPCL32	1059644.00	1054940.00 to 1059644.00
970UPCL31	1017000.00	1017000.00 to 1017000.00
RFLL	19.51	19.00 to 20.18
970UPPC30	1028000.00	1028000.00 to 1028000.00
VERANDA	212.10	190.25 to 214.70
SEML	167.00	164.00 to 167.00
970UPC29	1031000.00	1031000.00 to 1031000.00
YASH TRADING	104.32	104.32 to 104.32
835NICL27	1050368.00	1050368.00 to 1050368.00
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1001920.00	1001920.00 to 1001920.00
0KFIL25	1242.93	1242.93 to 1242.93
ZCIHFL27	1239.00	1239.00 to 1239.00
SFSL	43.70	43.70 to 44.00
MEDIA ONE	33.77	31.29 to 35.40
NVENTURES	97.00	97.00 to 97.00
930EHFL32	905.00	905.00 to 905.00
870EHFL25	995.00	995.00 to 995.00
EHFL290422	1266.45	1266.45 to 1266.45
915EHFL27	936.24	936.20 to 951.00
RAINBOW	1399.70	1362.10 to 1455.30
970EHFL32	983.80	983.80 to 983.80
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1030.00	1012.25 to 1030.00
MFLIV27D	1015.36	1015.36 to 1015.36
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1077.63	1077.63 to 1077.63
LICI	799.90	795.60 to 815.00
EHFL29APR22	1203.20	1203.20 to 1204.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	997.37	997.37 to 997.37
1049DLSL22	999.90	992.85 to 999.90
PRUDENT	2343.00	2301.85 to 2434.00
664GOI35	101.10	101.10 to 101.15
MFLIII25C	1057.80	1057.80 to 1057.80
DELHIVERY	255.10	248.50 to 263.50
AURUMPP	128.65	127.15 to 135.85
866IBHL25	980.00	980.00 to 980.00
950MMFL26	985.00	950.00 to 985.00
PARADEEP	103.29	101.98 to 104.31
MFLII27B	949.80	949.80 to 949.80
MFLVIII27H	1163.72	1108.02 to 1163.72
EMUDHRA	849.10	845.00 to 869.55
RISHABH YARN	87.00	87.00 to 87.00
875KFL25	1000.07	1000.07 to 1000.07
MFLVII25G	1217.00	1217.00 to 1217.00
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	109.00	108.85 to 109.20
ZCIHFL29	1170.00	1170.00 to 1170.00
SCARNOSE	70.30	70.30 to 70.30
MFLI25	990.00	990.00 to 990.00
GOEL	14.64	14.64 to 15.20
0IBHFL25	1281.00	1281.00 to 1281.00
MFLII27	956.00	956.00 to 956.80
MFLV29	1040.00	1000.00 to 1040.00
MODIS	279.75	274.00 to 279.90
SGBJUNE30	8849.99	8849.99 to 8849.99
SAILANI	18.46	18.30 to 18.46
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
KESAR	604.60	600.00 to 649.00
BRRL	365.90	350.00 to 367.00
738GOI2027	103.95	103.80 to 103.95
654GOI2032	99.20	99.20 to 99.20
795BOBPER	10165685.48	10165685.48 to 10165685.48
88EBL25	995.00	989.80 to 1004.22
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1253.65	1253.65 to 1253.65
916EBL27	960.00	960.00 to 960.00
APT PACK	50.23	45.46 to 50.23
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
955EBL27	1018.80	1018.80 to 1018.80
953EBL32	932.00	931.00 to 932.00
SFL290422A	1272.50	1272.50 to 1272.50
HEALTHYLIFE	59.77	55.58 to 61.42
DDEVPLASTIK	255.20	251.05 to 264.90
MFLIII25	1036.20	1036.20 to 1036.20
8HDFCL32	1064220.00	1064220.00 to 1064220.00
MFLVII27	1205.00	1205.00 to 1205.00
MOHEALTH	41.86	41.32 to 41.99
ICICIMOM30	28.55	28.43 to 28.92
HDFCNIF100	24.56	24.56 to 24.77
HDFCNEXT50	64.02	63.45 to 65.48
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.66	4.66 to 4.66
885IBHFL26A	999.00	992.00 to 999.00
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	86.41	85.36 to 87.39
EBL150722B	1200.00	1200.00 to 1200.00
DSPSILVETF	98.11	97.55 to 98.48
NIFTYQLITY	19.75	19.59 to 19.95
MOMENTUM	28.67	28.46 to 28.90
SYRMA	459.60	455.20 to 485.00
MOVALUE	95.56	94.80 to 96.32
MOQUALITY	176.05	173.41 to 176.05
GS16DEC2030	66.50	66.50 to 66.50
95KFL26	950.25	950.25 to 950.25
INTEG.SWITCH	146.45	142.65 to 150.00
GS16DEC2025	88.00	87.75 to 88.00
GS16DEC2027	84.42	84.42 to 84.42
0KSFL28	1310.00	1106.00 to 1310.00
NATURO	3.12	3.12 to 3.12
RHETAN	17.04	16.80 to 17.04
9IBHL25	1077.00	1077.00 to 1077.00
HDFCSILVER	97.79	97.06 to 98.01
DBOL	66.35	66.35 to 66.35
DPL	14.30	13.56 to 14.41
889IBHL27	940.00	940.00 to 940.00
835MFL26	968.80	968.80 to 968.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	123.40	123.40 to 123.40
825MFL25A	986.50	986.50 to 986.50
SISL	261.55	261.55 to 261.55
71GOI2029	105.15	104.25 to 105.15
KSOLVES	435.80	430.00 to 467.95
SGBAUG30	8803.58	8720.00 to 8805.00
HDFCQUAL	53.47	53.47 to 54.03
HDFCGROWTH	111.97	110.60 to 112.10
HDFCVALUE	130.70	130.50 to 130.70
TLL	259.70	253.00 to 289.00
CNCRD	1119.00	1110.00 to 1149.00
STML	168.10	168.10 to 172.00
995UPPCL27	1024100.00	1024100.00 to 1024100.00
736GOI2052	103.85	103.85 to 103.85
975ECL27	107700.00	82010.00 to 107800.00
995UPPCL29	1136900.00	1136900.00 to 1136900.00
995UPPCL30	1078000.00	1078000.00 to 1078000.00
995UPPCL32	1055000.00	1055000.00 to 1055000.00
VEDANTASSET	53.75	53.75 to 54.64
995UPPCL25	250751.00	250751.00 to 250751.00
MAAGHADV	25.42	25.42 to 25.42
SECURCRED	1.89	1.89 to 1.89
EMIL	121.75	120.70 to 128.20
HDFCLOWVOL	19.24	18.94 to 19.24
HDFCMOMENT	28.31	28.06 to 28.98
9HDFCL28A	1052077.00	1052077.00 to 1052077.00
SCBL	3.20	2.93 to 3.20
PPLPHARMA	224.50	218.60 to 225.60
995UPPCL26	1019500.00	1019500.00 to 1019500.00
PACE	24.54	24.54 to 24.54
KFL110822B	1175.50	1175.50 to 1175.50
AMBITIOUS PL	11.55	10.50 to 11.60
995UPPCL31	1038000.00	1038000.00 to 1038000.00
74GOI2062	108.00	108.00 to 108.00
89EFSL25	987.79	987.79 to 987.79
EFSL201022A	1210.00	1210.00 to 1210.00
965EFSL32	955.00	950.00 to 979.90
1010EFSL32	928.01	928.01 to 928.01
79NHIT35	305.67	305.67 to 305.67
79NHIT40	310.37	310.37 to 310.37
79NHIT47	412.00	412.00 to 412.00
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	981.00	980.00 to 981.00
925EFSL25	1010.00	1010.00 to 1010.00
995UPPCL28	1007666.00	1007666.00 to 1007666.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLIV25	1011.80	1011.80 to 1011.80
85KFL25	985.00	985.00 to 985.00
MFLTDII27	945.00	945.00 to 950.00
910MRHFL26C	1077996.50	1077996.50 to 1077996.50
DAPS	17.50	17.50 to 17.50
GS19SEP2058	41.30	40.32 to 41.32
BANDARAM	46.37	42.82 to 46.90
GS19MAR2035	44.00	44.00 to 44.00
FIVESTAR	722.95	716.20 to 738.65
KAYNES	4741.35	4692.80 to 4940.00
HDFCNIFIT	38.68	38.68 to 38.68
HDFCPVTBAN	26.02	25.97 to 26.20
KFL110822	1216.00	1216.00 to 1216.00
960CAGL25	998.00	998.00 to 1000.00
10CAGL27	1012.10	1012.10 to 1012.10
IHFL280922B	1210.00	1210.00 to 1210.00
915IHFL27	919.00	911.16 to 919.00
SARVOTTAM	20.46	19.49 to 20.98
MMFL23522A	1210.00	1210.00 to 1210.00
IML280622C	1250.18	1250.17 to 1250.18
ICICIFIN	26.89	26.83 to 27.25
AMBOAGRI	83.50	80.71 to 83.50
BOMTALKIES	7.40	6.95 to 7.40
MFLTDI25	980.80	980.80 to 980.80
MFLTDVI25	1176.80	1161.00 to 1176.80
MFL060922B	1170.00	1170.00 to 1170.00
MFLTDVII27	1140.00	1140.00 to 1140.00
EBBETF0433	1206.52	1206.52 to 1207.48
ICICI10GS	250.13	247.61 to 250.17
950KFIL26	985.00	841.00 to 985.00
ICICICOMMO	85.63	85.42 to 86.86
INERTIA STE	85.54	83.99 to 90.27
SULA	269.40	266.30 to 277.50
PARAS PETRO	2.72	2.66 to 2.84
07ABB	0.09	0.09 to 0.09
915IHFL27A	938.00	938.00 to 938.00
775MFL27	990.00	990.00 to 990.00
GS19MAR2040	41.73	41.73 to 41.73
KFINTECH	1029.95	1021.20 to 1070.95
726GOI2032	103.50	103.50 to 103.50
760MFL25	1010.00	1010.00 to 1010.00
MFL231222	1160.80	1160.80 to 1160.80
ZCMFL27B	1113.00	1113.00 to 1113.00
ELIN	118.85	118.00 to 125.00
850IHFL27	960.20	960.20 to 960.20
ELL14FEB22	1265000.00	1265000.00 to 1265000.00
735MFL25	983.09	983.00 to 989.00
962ASB32	1030001.00	1030001.00 to 1030001.00
962APSB25	855000.00	684008.00 to 855000.00
AVEER	713.00	712.25 to 741.00
DSPBANKETF	52.41	52.30 to 53.00
SGBDEC30	8841.40	8751.10 to 8849.99
962APSB31	1034800.00	1034800.00 to 1034800.00
962ASBCL32	1035940.00	1034600.00 to 1035940.00
SVS	12.13	12.13 to 12.13
750MFL27	948.00	948.00 to 948.00
ELIL	229.05	220.20 to 229.10
115CCIL28	910.55	910.55 to 910.55
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	980.00	976.99 to 980.00
ZCEFSL26	1178.00	1174.00 to 1178.00
967EFSL28	948.99	948.99 to 949.00
1045EFSL33	964.00	964.00 to 964.00
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1145.00	1145.00 to 1145.00
AARTIPHARM	748.55	741.90 to 760.45
1010EFSL28	958.80	958.80 to 958.80
DHARNI	50.71	50.71 to 50.71
962APSB30	1030001.00	1030001.00 to 1030001.00
9IIFL28	938.00	938.00 to 1067.00
TRANSVOY	149.95	149.95 to 149.95
0IFL26	1179.00	1179.00 to 1179.00
810MFL25	986.00	986.00 to 986.00
850MFL28	965.00	965.00 to 965.00
MFL020223	1182.00	1182.00 to 1182.00
MFL02022023	1148.80	1123.20 to 1148.80
985ICCL28	502.00	502.00 to 502.00
945IFSL25	981.00	981.00 to 981.00
880MFL28	960.00	960.00 to 969.80
EVERTEX	9.29	9.25 to 9.40
894IHFL25A	951.00	950.00 to 951.00
870MFL27	950.00	950.00 to 950.00
HDFCBSE500	34.04	33.93 to 34.83
HDFCSML250	152.17	151.30 to 154.00
797HDFCL33	101000.00	101000.00 to 103030.00
HDFCMID150	19.25	19.18 to 19.56
939IHFL27	707.00	682.00 to 732.00
MAGOLDETF	87.50	87.22 to 87.58
0KAFL26	1777.78	1777.78 to 1777.78
ROBU	788.60	788.00 to 788.60
95KFL27	950.00	950.00 to 950.00
PATRON	6.47	5.68 to 6.50
1050HFL28	99606.85	99606.85 to 99606.85
MFLIV27	1020.00	1020.00 to 1020.00
962APSBCL29	1023867.16	1023867.16 to 1023867.16
SVJ	203.95	200.00 to 210.00
AMANAYA	15.68	15.68 to 15.68
0KFIL29	1166.00	1164.00 to 1166.00
0IIFL28	1100.00	1100.00 to 1100.00
1050UCL26	99000.00	99000.00 to 99000.00
ITCONS	515.75	490.00 to 518.00
9KFL26A	980.00	980.00 to 980.00
775MFL26	993.80	993.80 to 993.80
81MFL28	945.05	945.05 to 945.05
785MFL28	970.00	970.00 to 970.00
8MFL26	988.00	988.00 to 988.00
PCL	72.11	72.11 to 76.40
965IFSL26	987.99	987.99 to 987.99
PSUBANKICI	63.20	62.79 to 64.05
775MFL25	1002.85	1001.00 to 1002.85
SUDARSHAN	30.54	30.54 to 30.54
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	59.50	59.00 to 59.50
SGBMAR31	8870.00	8848.99 to 8900.00
BRIGHT	475.50	470.30 to 483.00
GOODVALUE IR	111.15	110.00 to 113.50
1050KLMA28	990.00	990.00 to 990.00
COMMAND	37.73	37.73 to 37.73
AXISPEGP	77.62	77.46 to 77.66
MANV30F	190.75	190.75 to 191.20
TIRTH PLAST	25.50	25.50 to 26.75
MAIDEN	63.63	63.50 to 64.55
MFL100323	1160.00	1160.00 to 1160.00
962APSBCL30	1031117.16	1031117.16 to 1031117.16
0EEL27	120900.00	118000.00 to 120900.00
SANCHAY FIN.	34.72	34.72 to 34.72
JAFINANCE	97.21	97.21 to 97.21
MAGS813ETF	28.31	28.31 to 28.49
SUDEV IND.	84.52	84.30 to 90.50
1075MFSL28	99500.00	99500.00 to 99500.00
AVALON	758.35	750.20 to 787.90
916IHFL25	449.99	449.99 to 449.99
962APSB29	1020000.00	1020000.00 to 1020000.00
BLAL	202.30	198.50 to 208.25
MBLNCRPS	108.01	108.01 to 108.01
925IHFL27	935.55	935.55 to 935.55
726GOI2033	104.25	104.25 to 104.25
SILVERETF	98.43	98.20 to 99.00
RHL	240.00	239.10 to 246.65
965IHFL25	1080.25	1080.25 to 1080.25
ASIAN FOOD	20.03	20.03 to 20.03
920EFSL2026	971.03	962.77 to 972.00
967EFSL2028	944.60	940.12 to 944.60
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	976.53	975.20 to 980.00
MFLV27	971.20	971.20 to 971.20
1003ICCL28	901.25	901.20 to 901.25
895EFSL25	1076.50	1076.50 to 1076.50
960EFSL2026	1034.45	1034.45 to 1034.45
EFSL27423	1139.00	1075.00 to 1139.00
0EEL26	118100.00	118000.00 to 118100.00
1075MSFSL28	98905.91	98905.91 to 98905.91
DSPGOLDETF	86.90	86.90 to 87.50
875IFL26	1008.75	1008.75 to 1008.75
9MFL30A	990.00	990.00 to 990.00
MFL020523B	1176.00	1080.00 to 1176.00
84MFL25	983.80	983.80 to 990.25
MFL020523	1152.00	1152.00 to 1152.00
830CIFFCL26	1010.00	1010.00 to 1020.30
840CIFCL28	1065.00	1065.00 to 1071.95
ZCCIFCL28	1045.50	1045.50 to 1045.50
MANKIND	2423.15	2411.90 to 2484.30
EFSL270423	1180.00	1180.00 to 1180.00
AVG	245.50	245.50 to 245.50
ATALREAL	13.69	13.32 to 14.15
MFL030523	1140.78	1131.05 to 1140.78
775MFL2025	1057.50	1056.20 to 1057.50
741GOI36	105.30	105.30 to 105.30
PIGL	167.35	167.35 to 167.35
NXST	130.28	125.56 to 131.00
875SF26	107331.39	107331.39 to 107331.39
8MFL2026	1051.00	1049.00 to 1054.00
9FFSL30	91050.00	91050.00 to 91050.00
PAVNAIND	364.40	353.05 to 389.30
1055MECL33	112000.00	112000.00 to 112000.00
95KLM25	983.00	983.00 to 983.00
11MML26A	59800.00	58500.00 to 59800.00
MLINDLTD	9.13	9.13 to 9.13
EFSL2842023	1166.00	1166.00 to 1166.00
SWOJAS ENRGY	15.54	14.94 to 15.54
MASILVER	99.19	99.00 to 99.38
IKIO	236.50	230.50 to 248.70
SONALIS	54.19	54.19 to 54.19
775MFL2026	976.74	976.00 to 983.40
AASWA TRAD.	455.10	420.00 to 462.75
KFL290423C	1065.00	1065.00 to 1065.00
BIZOTIC	84.21	78.75 to 84.21
1150IML28	1000.00	1000.00 to 1000.00
IML2362023	1121.00	1121.00 to 1121.00
COSMICCRF	1439.75	1400.00 to 1485.00
RATHI ST	33.22	32.00 to 35.00
TEESTA AGRO	110.95	110.00 to 116.50
850IIFL26	1090.50	1090.50 to 1090.50
0IFL28A	1023.55	1023.35 to 1023.55
1050HFL28A	99884.93	99884.93 to 99884.93
739TNSDL42	99.00	99.00 to 99.00
900IIFL28	999.80	999.80 to 1000.00
URAVI	350.65	330.00 to 384.90
DLSL17522A	1320.00	1320.00 to 1320.56
CYIENTDLM	457.15	431.75 to 483.55
SGBJUNE31	8891.10	8802.00 to 8930.00
971IHFL28	622.00	622.00 to 622.00
1075MMF26	62300.00	62300.00 to 62300.00
ZCCIFCL26	1091.00	1091.00 to 1091.00
DSPITETF	38.10	37.96 to 38.56
0GIPL26	80500.00	80500.00 to 80500.00
SENCO	271.95	270.30 to 284.50
1025SFL28	965.00	965.00 to 965.00
1075FSFBL29	106000.00	106000.00 to 106000.00
955IHFL25	527.00	527.00 to 527.00
835IFL25	1041.20	1040.20 to 1041.20
ZCIIFL25	1125.45	1124.00 to 1125.45
ACCELERATE	128.75	128.75 to 128.75
1050NFL26	1009.00	850.00 to 1009.00
1102NFL26	1050.00	1050.00 to 1050.00
1025NFL25	1000.00	1000.00 to 1000.00
1075NFL25	1051.50	1051.50 to 1051.50
865IFL28	934.05	934.05 to 934.05
EFSL210723	1133.02	1133.02 to 1133.02
92EFSL26	966.20	960.00 to 966.20
96EFSL26	1030.00	1030.00 to 1030.00
967EFS28	955.00	955.00 to 955.00
1010EFS28	999.80	983.20 to 999.80
10EFS33	960.00	960.00 to 960.00
1045EFS33	1010.00	1010.00 to 1010.00
BANKETF	522.44	517.92 to 522.44
EFSL210723A	1113.70	1101.57 to 1115.00
895EFS25	1047.00	1047.00 to 1047.00
925IHFL25I3	990.00	990.00 to 990.00
965IHFL25I	1035.25	1035.25 to 1035.25
706GS28M23	104.00	104.00 to 104.00
1030ICCL28	384.00	384.00 to 384.00
785MFL2028	980.00	980.00 to 980.00
750PFC26	1040.98	1040.98 to 1040.98
753PFC33	1010.00	1010.00 to 1010.50
755PFC38	1065.00	1045.00 to 1065.00
DSPPVBKETF	26.13	25.91 to 26.13
INNOVATUS	11.93	11.93 to 12.45
DSPPSBKETF	61.34	61.26 to 62.50
YATHARTH	424.70	420.00 to 432.35
KHAZANCHI	580.00	578.00 to 594.00
948IHFL26I	605.00	605.00 to 605.00
10BML25	25374.20	25374.20 to 25374.20
DSPSENXETF	78.69	78.69 to 78.69
TREL	34.16	33.45 to 35.00
ICICIQTY30	19.55	19.47 to 19.81
ZCIHFL25I6	1125.20	1125.20 to 1125.20
825CIFCL25A	1031.36	1031.26 to 1254.00
83CIFCL26	1028.00	1028.00 to 1028.00
84CIFCL28	1028.00	1028.00 to 1028.00
1075MML26	74500.00	74500.00 to 74500.00
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	88.30	88.00 to 90.89
563GOI2026	100.85	100.85 to 100.85
574GS2026	94.74	94.74 to 94.74
CONCORDBIO	1676.35	1662.05 to 1746.35
ECE300322	1308265.00	1308265.00 to 1308265.00
JIOFIN	227.40	226.50 to 232.25
DOLPHIN OFF.	285.60	285.60 to 285.60
990IHFL26	373.00	353.00 to 394.00
10SSFL25	12506.35	12506.35 to 12506.35
10IFSL26	980.00	980.00 to 980.00
990IBHFL26	1170.00	1170.00 to 1170.00
BITS LTD.	14.41	13.90 to 14.41
SHOORA	46.10	46.05 to 49.19
73GOI2053	105.30	105.30 to 105.30
EFCL280723B	117237.00	115000.00 to 117237.00
HDFCLIQUID	1004.83	1004.68 to 1004.83
95KFL27A	968.00	905.00 to 980.00
HEM HOLDINGS	17.81	17.81 to 17.81
NIFMID150	192.70	192.55 to 193.16
725GOI2063	104.75	104.75 to 104.75
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	102500.00	102500.00 to 102500.00
965VCL25	300.00	300.00 to 307.50
1050VCL25	1051.24	1045.00 to 1105.00
910CAGL25	983.45	983.45 to 983.45
925CAGL26	998.56	998.56 to 998.56
970CAGL28	1016.00	1009.00 to 1016.00
1095SCNL25	99990.00	99990.00 to 99990.00
948IHFL26	333.00	333.00 to 333.00
DAL	49.88	49.88 to 49.88
KAHAN	48.05	48.05 to 50.00
ICCL2223C	1179.15	1179.15 to 1179.15
940CAGL27	961.00	961.00 to 961.00
RRKABEL	947.80	924.15 to 966.00
MESON	463.45	433.10 to 473.25
CAGL231122B	1195.00	1185.00 to 1200.00
CAGL070923	1137.10	1137.10 to 1137.10
CAGL792023	1150.00	1150.00 to 1150.00
ZAGGLE	360.05	345.75 to 361.85
105HFL27	99827.40	99827.40 to 99827.40
BHANDERI	119.50	119.50 to 119.50
CIFCL090823	1128.00	1128.00 to 1128.00
865MFL25A	981.20	981.20 to 991.80
905MFL28A	970.00	970.00 to 970.00
944MFL28A	1000.00	1000.00 to 1000.00
NUVAMA	6080.50	6056.00 to 6180.00
890MFL26A	982.00	982.00 to 982.00
MFL200923A	1112.80	1112.80 to 1112.80
EFCL280723	118126.00	115000.00 to 118126.00
9MFL25A	1035.00	1035.00 to 1035.00
YATRA	85.44	84.21 to 87.39
MFL20923B	1050.00	1050.00 to 1060.00
JSWINFRA	319.75	316.45 to 325.90
699GOI26	102.85	102.85 to 102.85
KFL280923	1050.00	1050.00 to 1050.00
PANYAM CEMEN	121.05	120.45 to 121.55
SENSEXETF	78.85	78.55 to 78.89
902IHFL26	700.20	700.20 to 700.20
775MFLTD26	985.00	985.00 to 985.00
775MFLTD28	975.00	975.00 to 975.00
8MFLTD26	1000.20	1000.20 to 1000.20
8MFLTD28	982.00	982.00 to 982.00
10NHFL33	930.00	930.00 to 930.00
MFL041023	1140.00	1140.00 to 1140.00
MFL4102023	1090.00	1090.00 to 1090.00
0MSFL25A	116695.00	116695.00 to 116695.00
CCAL	23.99	23.99 to 23.99
SAGAR SOYA	2.83	2.83 to 2.83
SUNITATOOL	974.05	960.00 to 996.55
1015IHFL28	567.50	545.02 to 581.69
8ABFL26	1036.27	1036.27 to 1036.27
ABFL091023B	1025.05	1025.05 to 1025.05
VIVAA	44.46	44.46 to 44.46
SGBSEP31	8922.17	8715.55 to 8940.00
971IHFL28A	900.00	900.00 to 900.00
78ABFL33	1000.00	1000.00 to 1000.00
CIFC090823A	1100.00	1100.00 to 1100.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1150.00	1150.00 to 1348.00
CAGL70923	1125.00	1116.00 to 1125.00
85IFL26	1032.50	1032.50 to 1032.50
11SCNL26	99271.73	99271.73 to 99271.73
1075SSFL26	100000.00	100000.00 to 100000.00
1075SSFL25	50000.00	50000.00 to 50000.00
IRMENERGY	278.35	277.00 to 287.00
ITETF	38.10	37.88 to 38.58
ALPHAETF	22.38	22.30 to 22.64
ECO FRIENDLY	8.21	8.21 to 8.21
MAXESTATES	389.35	386.45 to 410.00
100ICCL25	1070.20	1070.20 to 1070.20
920EFSL26A	967.80	967.80 to 967.80
960EFSLA	998.50	998.50 to 998.50
967EFSL28A	936.00	936.00 to 936.00
10EFSL33A	910.69	910.69 to 910.69
1115LFL25	22000.00	22000.00 to 22000.00
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
895EFSL25A	1007.80	1007.80 to 1007.80
1010EFSL28A	980.00	980.00 to 980.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99358.00	99358.00 to 99358.00
KKSHL	46.50	37.30 to 46.50
865MF25	990.00	988.80 to 990.00
89MFL26	976.80	976.80 to 976.80
905MFL28	957.00	957.00 to 959.95
9MFL25	1015.50	1015.50 to 1015.50
944MFL28	981.00	981.00 to 981.00
HONASA	232.10	225.70 to 236.55
990IHFL26A	720.00	720.00 to 720.00
905PCHFL26	1002.00	1002.00 to 1002.00
MFL011123	1092.20	1092.20 to 1092.20
MFL011123B	1050.00	1050.00 to 1050.00
MFL011123C	1015.00	1015.00 to 1015.00
920PEL28	1035.00	1034.00 to 1035.00
935PEL33	1025.40	1025.20 to 1025.40
ICCL250423B	1166.93	1166.93 to 1166.93
PROTEAN	1342.05	1335.65 to 1413.55
ASKAUTOLTD	444.85	430.05 to 453.00
957ICCL25	997.00	997.00 to 997.00
1025IHFL33B	950.00	950.00 to 950.00
948IFSL25	1000.00	981.20 to 1000.00
960NHFL26	1004.10	1000.00 to 1004.10
1015IHFL281	642.00	642.00 to 642.00
1075SSFL25A	99000.00	99000.00 to 99000.00
KALYANI	382.20	371.00 to 398.00
0EFSL28A	990.00	990.00 to 990.00
0CCIL30	1089.00	1089.00 to 1089.00
10KFL27	925.00	925.00 to 925.00
9PEL25	1015.25	1007.25 to 1015.25
1025IHFL331	880.00	880.00 to 880.00
966IFSL25	998.50	998.50 to 998.50
925IHFL25A2	820.25	820.25 to 820.25
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	691.32	691.32 to 691.32
895NHFL25	1015.25	1015.25 to 1015.25
920NHFL26	983.00	983.00 to 988.00
1150CCIL28	975.00	895.00 to 975.00
1075NBPL25	100980.15	100980.15 to 100980.15
IREDA	160.60	159.50 to 166.75
718GS2033	103.00	103.00 to 103.00
1003IHFL30A	711.00	711.00 to 711.00
TATATECH	678.25	674.00 to 697.70
GANDHAR	141.40	141.00 to 150.10
955IFSL25	368.00	368.00 to 368.00
962APSB26	1000000.00	1000000.00 to 1000000.00
FLAIR	225.40	220.55 to 232.65
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99000.00	99000.00 to 99000.00
DEEPAKCHEM	109.40	102.00 to 109.90
AMIC	1080.40	1040.00 to 1110.00
AUTORID.INTE	349.85	349.85 to 349.85
0IHFL26	1085.00	1085.00 to 1085.00
840CIFCL25	1029.00	1029.00 to 1029.00
850CIFCL26	1011.00	1011.00 to 1015.00
860CIFCL28	1036.00	1036.00 to 1036.00
10MMFL25	84000.00	84000.00 to 84000.00
925IHFL25A	953.62	953.62 to 953.62
IHFL26923A	1100.20	1100.20 to 1100.20
1003IHFL30	665.21	665.20 to 665.21
0CIFCL25	1100.00	1100.00 to 1100.00
NHFL150923	1095.20	1095.20 to 1095.20
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	6.29	6.29 to 6.29
BBNPPGOLD	86.25	86.00 to 87.00
INDIASHLTR	825.85	808.70 to 830.00
DOMS	2881.00	2805.00 to 2896.35
965IHFL25A1	990.00	990.00 to 990.00
1025NFL26	100000.00	100000.00 to 100000.00
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	50.30	50.30 to 50.30
SMARITIME	41.64	40.00 to 48.00
718GS2037	103.65	103.65 to 103.80
SHANTIDENM	55.97	52.00 to 56.00
921ISFL25	971.20	971.20 to 971.20
1003ISFL28	970.10	970.10 to 970.10
1025MML26	975.00	975.00 to 975.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1360.55	1350.00 to 1420.95
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1049.00 to 1050.00
960ISFL25	1010.00	1010.00 to 1010.00
957ISFL26	985.00	985.00 to 985.00
1050ISFL28	960.00	932.10 to 960.00
SUNCLAY	2207.05	2195.95 to 2219.40
INNOVACAP	877.50	874.35 to 935.95
77MAHSDL33	101.20	101.20 to 101.20
1075IHFL33B	950.16	950.16 to 950.16
0ICLFL29	1134.70	1122.23 to 1134.70
10ISFL26	987.80	987.80 to 987.80
965AFL28	988.00	988.00 to 988.00
10AFL28	1000.00	1000.00 to 1000.00
1160KFL25	37216.03	37216.03 to 37216.03
11CCL26	990.00	990.00 to 990.00
1015MML25	976.00	922.00 to 976.00
925IHFL25B1	973.50	973.50 to 974.50
0EFSL26A	1076.56	1070.00 to 1076.56
12ICLFL26	1000.00	1000.00 to 1000.00
805ABFL28	1000.00	1000.00 to 1000.00
965IHFL25B	980.85	980.85 to 980.85
0IHFL25A	1080.00	1080.00 to 1080.00
895KIIFB29	98400.00	96795.06 to 98400.00
1050HFLTD27	100057.53	100057.53 to 100057.53
1025HFLTD26	99803.42	99803.42 to 99803.42
895KIIFB32	99822.58	99051.00 to 100000.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1052.80	1052.80 to 1052.80
JYOTICNC	1057.65	1051.00 to 1094.95
SHAKTI PRESS	27.00	26.90 to 27.00
995PDL33	100200.00	100200.00 to 100200.00
MEDIASSIST	454.50	442.25 to 469.00
922ONEPL25	981.07	981.07 to 981.07
941ONEPL26	1000.00	1000.00 to 1000.00
LIQUIDCASE	107.83	107.82 to 107.84
740GOI2035	102.20	102.20 to 102.20
711GUJSDL31	87.50	87.50 to 87.50
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1017.10	1011.02 to 1017.40
926ONEPL29	995.00	995.00 to 995.00
KFL160123A	1095.00	1095.00 to 1095.00
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
NIFTYBETF	237.12	237.12 to 240.36
BANKBETF	51.80	51.80 to 51.86
EPACK	368.20	360.25 to 368.20
SGBDEC31	8949.75	8875.00 to 8960.00
SHPLPUNE	775.75	775.70 to 775.75
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	995.00	995.00 to 1000.00
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	941.00	941.00 to 1000.00
960EFSL27	955.20	955.20 to 955.20
967EFSL29	935.30	935.30 to 935.30
1010EFSL29	960.00	960.00 to 960.00
10EFSL34	925.00	902.10 to 931.00
1045EFSL34	890.50	850.00 to 891.00
825MFL2026	1002.22	1002.22 to 1002.22
MFL25124	1089.70	1089.70 to 1089.70
NIF5GETF	61.36	61.36 to 61.36
NIF10GETF	25.05	25.05 to 25.20
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	975.00	975.00 to 975.00
825MFL29	1005.00	982.00 to 1005.00
85CIFC27	1005.77	1000.64 to 1005.77
HARSHDEEP	65.30	65.30 to 65.70
MCFL	230.00	219.00 to 230.00
875KFL26	975.00	975.00 to 975.00
825MFL27	990.00	980.00 to 990.00
890MFL26	980.00	980.00 to 980.00
915MFL27	930.00	850.00 to 930.00
935MFL29	987.00	987.00 to 987.00
925MFL26	1013.66	1013.66 to 1013.66
975MFL29A	860.00	860.00 to 860.00
0MFL26C	1096.00	1096.00 to 1096.00
0MFL29	1025.10	1025.10 to 1025.10
1005MFL29A	98000.00	98000.00 to 98000.00
1180KSPL25	101620.82	101620.82 to 101620.82
733GS26J24	103.40	103.25 to 104.00
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	180.80	175.00 to 180.80
HEALTHADD	139.98	139.98 to 139.98
HDFCPSUBK	62.75	62.55 to 64.07
955IHFL27A	999.00	961.00 to 999.00
EFSL29124A	975.00	975.00 to 975.00
850MFL27A	990.00	980.00 to 990.00
MFL250124	1086.88	1086.88 to 1086.88
13EFL29	100500.00	100500.00 to 100500.00
833GOI2026	101.81	101.80 to 101.81
1003IHFL30B	957.00	957.00 to 957.00
RUDRAGAS	79.38	79.38 to 79.38
883GOI2041	124.75	124.75 to 124.75
732IGT31	968900.00	968900.00 to 968900.00
SOMA PAPERS	51.49	51.49 to 51.49
LICNMID100	52.31	52.31 to 52.31
950MFL27A	990.00	990.00 to 990.00
1075IML27	985.00	985.00 to 985.00
995PDL34	101270.00	101270.00 to 101270.00
1150IML29	1000.00	1000.00 to 1000.00
97IFCI30	1073000.00	1073000.00 to 1073000.00
86CIFC29	870.00	870.00 to 870.00
SMALLCAP	42.08	41.71 to 42.70
GPTHEALTH	146.70	134.10 to 149.40
891ONE25	926.00	865.00 to 987.00
105UCL2026	1015.00	1015.00 to 1015.00
GOLDCASE	14.16	14.10 to 14.44
SGBFEB32	9065.00	8951.01 to 9189.99
EFSL27A	1046.51	1022.10 to 1046.51
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	147.65	146.80 to 158.30
95NIDO26	970.35	970.35 to 970.35
958NIDO27	980.00	980.00 to 980.00
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	111764.00	111764.00 to 111764.00
SWADHATURE	11.73	11.73 to 11.74
10NIDO27	969.80	943.20 to 969.80
11UCL26	1005.10	1005.10 to 1005.10
832GOI2032	106.85	106.85 to 106.85
1003ICCL28	859.16	859.16 to 859.16
CCI110324A	1005.00	1005.00 to 1005.00
DUGAR HOU	17.22	17.22 to 17.22
VLL	82.60	82.60 to 84.00
1035UCL26	500.00	500.00 to 500.00
PESB	133.00	124.00 to 133.00
1025SFL29	954.00	954.00 to 954.00
746GOI2073	108.00	108.00 to 108.00
10MMFL25A	97000.00	97000.00 to 97000.00
1385SML29	99699.00	99600.00 to 99699.00
KFL30	1080.00	1080.00 to 1080.00
1065NFL27	999.00	901.00 to 1001.00
835IHFL23B	947.65	945.00 to 950.30
NIDO010326	1059.80	1059.80 to 1059.80
895KIIFB30	98855.00	98855.00 to 98855.00
1040NFL26	995.40	990.60 to 999.00
1090NFL26	1023.00	1023.00 to 1023.00
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	48592.14	48592.14 to 48592.14
1075SSF26	95500.00	95500.00 to 95500.00
CCI110324	1065.00	1010.00 to 1065.00
HINDALCO	691.25	698.00 to 698.00
740GUJSDL26	100.50	99.99 to 100.50
980IHFL33D	935.00	935.00 to 935.00
990IHFL27	950.00	950.00 to 950.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	617.55	617.55 to 617.55
KOTHARI IND.	193.85	193.85 to 193.85
824GOI2027	101.80	101.80 to 101.80
SFL270224A	1120.00	1120.00 to 1120.00
10NFL25	995.00	995.00 to 995.01
925IHFL26B	945.20	945.20 to 945.20
GCONNECT	18.00	17.14 to 18.00
VRUDDHI	198.35	198.35 to 198.35
SRM	325.00	310.30 to 325.00
1025ICCL26	746.05	746.05 to 746.05
LIQUIDADD	1065.24	1065.21 to 1065.25
LENKAMLD26	100071.77	100071.77 to 100071.77
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1457.40	1422.00 to 1500.00
JYOTHI INFRA	149.45	149.45 to 149.45
DPABHUSHAN	1362.30	1348.15 to 1366.40
1085SFL25	98035.65	98035.65 to 98035.65
KFL25C	1146.00	1146.00 to 1146.00
1119NFL27	1040.00	1030.00 to 1040.00
ANZEN	106.00	106.00 to 106.00
1175ESP25A	90000.00	90000.00 to 90000.00
1075NIDO34	906.71	851.00 to 941.00
911ST28	0.97	0.97 to 0.97
PRIMECAPM	7.50	7.50 to 7.50
SHIVAM	70.43	65.00 to 74.50
JNKINDIA	342.95	340.00 to 356.60
9EFSL26	1051.72	1051.72 to 1051.72
96EFSL27	1010.20	1010.20 to 1010.20
10EFSL34A	925.00	925.00 to 925.00
1045EFS34	1010.00	1010.00 to 1010.00
734GOI2064	107.95	106.60 to 108.40
750TNSDL31	87.00	87.00 to 87.00
920EFSL27A	938.20	938.20 to 975.00
967EFSL29A	936.00	936.00 to 936.00
1425CSAI26	87000.00	85000.00 to 88000.00
890MFCL26	989.90	989.90 to 989.90
955MFCL30	1020.01	1020.01 to 1020.01
925MFCL26	1037.50	1037.50 to 1037.50
10MFCL30	920.00	920.00 to 920.00
MFCL30424	1056.00	1046.80 to 1069.00
MFCL30424C	981.00	920.02 to 981.00
71GOI2034	106.00	105.00 to 106.00
12IFL27	922.00	922.00 to 922.00
1250IFL29	1050.00	1050.00 to 1050.00
935MFCL29	990.00	990.00 to 990.00
759CG2026	101.75	101.70 to 101.75
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	125.00	125.00 to 125.00
828GOI2027	103.00	102.85 to 103.00
772CG2025	101.20	101.15 to 101.20
13SCNL26	105642.01	105642.01 to 105642.01
INDGN	578.25	561.85 to 591.15
93MOFSL34	1022.00	1022.00 to 1022.00
97MOFSL34	1120.00	1120.00 to 1120.00
0KFL25	1010.50	1010.50 to 1010.50
TGIF	89.65	89.65 to 96.91
AADHARHFC	423.90	417.80 to 429.15
885MOFSL26	1066.07	1066.07 to 1066.07
935MOFSL29	1070.00	1065.00 to 1070.00
10BUDPL26D	235650.00	235650.00 to 235650.00
EFS290424	1104.00	972.80 to 1104.00
10KFL28A	968.00	951.00 to 968.00
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	44.25	44.00 to 44.87
AWFIS	662.30	642.05 to 664.90
1225IFL27	830.00	830.00 to 830.00
364TB29525	98.35	98.35 to 98.35
0MSFL26A	108801.00	108801.00 to 108801.00
364D130325	99.85	99.00 to 99.85
IML1622024	1055.94	1055.00 to 1055.94
772GS2055	108.25	108.25 to 108.25
1050MML25	990.00	990.00 to 990.00
IHF310524	951.00	951.00 to 951.00
CIFCZC28	1039.00	1039.00 to 1039.00
1085SCNL26	98500.00	98500.00 to 98500.00
ASSOCIATED	99.05	99.05 to 99.05
364D180425	98.00	98.00 to 98.93
965IHFL28	571.53	571.53 to 571.53
0IHFL26	1001.11	1001.11 to 1001.11
LIQUIDBETF	1022.01	1021.99 to 1022.01
965IHFL26A	1053.00	1053.00 to 1053.00
75AP32	80.00	80.00 to 80.00
CCILZC25A	1112.53	1112.53 to 1113.54
99IHFL27	1010.00	1010.00 to 1010.00
950HLFL29	106317.89	106317.89 to 106317.89
SATTRIX	105.60	105.60 to 108.00
875KFL26A	940.00	940.00 to 940.00
IXIGO	141.50	140.75 to 147.10
925IHFL26D	969.65	950.00 to 969.65
944ONE34	1000.00	1000.00 to 1000.00
MID150CASE	9.51	9.30 to 9.69
TOP100CASE	9.97	9.90 to 10.06
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	902.60	902.50 to 902.60
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	108656.10	108656.10 to 108656.10
BBNPNBETF	51.80	51.54 to 51.80
950KFL27	967.00	967.00 to 967.00
916ONE25	1068.72	1068.72 to 1068.72
SPACAPS	165.80	165.80 to 165.80
GEMENVIRO	81.02	81.02 to 81.02
1003IIFL29	905.00	860.00 to 905.00
SOLARAPP	261.00	256.05 to 269.00
STANLEY	332.95	321.25 to 336.50
688MH33	100.60	100.60 to 100.60
1048LFL25	29976.00	29976.00 to 29976.00
717GS2028	100.50	100.50 to 100.50
765GJ29A	100.63	100.63 to 100.63
1025IHF34A	980.00	980.00 to 980.00
1005MFL29	100000.00	100000.00 to 100000.00
364D240425	98.83	98.83 to 98.83
1110ESFB31	99000.00	99000.00 to 99000.00
EEL280324A	110503.00	110503.00 to 110503.00
IEC EDU	16.10	16.00 to 16.10
364D110425	99.31	99.31 to 99.31
10MCSL27A	90001.00	90001.00 to 99000.00
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	900.12	900.00 to 901.00
SBI Mutual Fund	100.32	99.47 to 101.64
NHFL-9.50%-03-7-26-NCD	1035.00	1035.00 to 1035.00
Shriram Mutual Fund	1044.59	1044.58 to 1044.59
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
ABFL-8.12%-18-11-32-PVT	1000000.00	1000000.00 to 1000000.00
LFL-10.76%-10-5-26-PVT	96000.00	96000.00 to 96000.00
Bansal Wire Industries Limited	387.55	370.70 to 393.60
Emcure Pharmaceuticals Limited	1072.80	1045.00 to 1081.95
Aditya Birla Sun Life Mutual F	106.96	106.96 to 107.39
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	101250.00	101150.00 to 101250.00
MFL-10.05%-31-12-29-PVT	99000.00	97000.00 to 99000.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	94450.00	94450.00 to 94450.00
723GJSDL27	70.00	70.00 to 70.00
IIFLSFL-9.60%-21-6-26-NCD	1034.64	1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT	97200.00	97200.00 to 97200.00
FILMCITY MEDIA LTD.	2.52	2.52 to 2.52
NAKODA GROUP OF INDUSTRIES LIM	18.36	17.30 to 18.36
IHFL-8.80%-03-11-25-NCD	1000.00	1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
ACAPL-10.01%-21-12-25-PVT	97496.00	97496.00 to 97496.00
ACAPL-11.90%-3-12-26-PVT	97300.00	97300.00 to 97300.00
TCFL-13%-04-7-27-PVT	97100.00	97100.00 to 97100.00
SBI Mutual Fund	29.30	29.10 to 29.60
IIFLSFL-9.20%-21-6-26-NCD	980.00	980.00 to 980.00
B.J.DUPLEX BOARDS LTD.	15.47	15.47 to 15.47
ICICI Prudential Mutual Fund	10.62	10.61 to 10.81
SCL-ZC-9-11-25-NCD	1090.00	1090.00 to 1090.00
364TB24725	95.56	95.56 to 96.86
MML-10.75%-27-5-27-NCD	990.00	990.00 to 990.00
VVIP Infratech Limited	148.40	145.00 to 150.25
364TB18725	96.89	96.89 to 96.89
EFSL-9.50%-26-7-26-NCD	1010.20	1010.20 to 1010.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.52	9.42 to 9.64
364TB19625	97.97	96.01 to 97.97
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	907.00	907.00 to 907.00
364TB310725	95.50	95.50 to 97.12
RGICL-9.10%-17-08-26-PVT	1029302.37	1029302.37 to 1029302.37
ACAPL-12%-3-12-29-PVT	91000.00	91000.00 to 91000.00
360ONEPL-9.35%-12-6-26-NCD	1062.68	1062.68 to 1065.94
EFSL-9.57%-26-7-27-NCD	953.09	953.09 to 962.00
CSAIPL-17.46%-2-7-28-PVT	113778.00	88700.00 to 113778.00
Ceigall India Limited	254.80	250.85 to 260.80
MML-10.75%-2-7-26-PVT	97999.00	97999.00 to 97999.00
Afcom Holdings Limited	694.65	681.75 to 716.95
Ola Electric Mobility Limited	52.97	52.50 to 55.70
579GOI2030	95.45	95.45 to 95.45
765TNSDL30	81.19	81.19 to 81.19
SCL-9.25%-31-5-29-NCD	969.99	969.99 to 969.99
SMCGSL-10%-07-8-26-NCD	1030.47	1027.21 to 1035.00
SMCGSL-9.94%-07-08-29-NCD	926.20	926.20 to 926.20
SMCGSL-ZC-07-8-26-NCD	1030.20	1030.20 to 1030.20
SMCGSL-10.40%-07-08-29-NCD	1068.19	1067.98 to 1068.40
UNICOMMERCE ESOLUTIONS LIMITED	119.15	118.00 to 127.00
709GOI54	102.00	102.00 to 102.00
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-9.25%-6-8-26-NCD	975.00	975.00 to 975.00
KFL-6-2-26-NCD	1001.10	1001.10 to 1001.10
820GOI2025	100.70	100.70 to 100.70
Aditya Birla Sun Life Mutual F	104.84	104.84 to 104.84
SMCGSL-ZC-07-08-27-NCD	1000.00	1000.00 to 1000.00
CCIL-12%-13-8-29-NCD	1020.00	1020.00 to 1020.00
ICICI Prudential Mutual Fund	9.08	9.04 to 9.35
723GS2039	106.00	106.00 to 106.00
364TB15825	96.04	96.04 to 96.53
NHFL-10.75%-3-7-34-NCD	947.61	933.20 to 988.36
KFPL-11.40%-12-4-26-PVT	62136.40	62136.40 to 62136.40
BROACH LIFECARE HOSPITAL LIMIT	16.54	16.01 to 16.87
MCSL-9.90%-12-6-26-PVT	99999.99	99999.99 to 99999.99
CSAIPL-12%-12-2-26-PVT	9957.85	9950.00 to 10056.00
364TB21825	94.89	94.89 to 94.89
CCIL-13-8-26-NCD	1000.00	1000.00 to 1000.00
Interarch Building Products Li	1488.50	1483.65 to 1543.55
EFSL-26-7-27-NCD	1088.50	1078.00 to 1099.00
SFL-8.72%-17-8-32-PVT	1005000.00	1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT	100100.00	100100.00 to 100151.00
Orient Technologies Limited	355.30	350.00 to 375.00
EFSL-10%-26-7-27-NCD	1015.00	1015.00 to 1015.00
KFPL-11.40%-28-1-27-PVT	97500.00	97500.00 to 97500.00
EEL-13-8-27-PVT	106107.00	106107.00 to 106107.00
Resourceful Automobile Limited	50.09	48.93 to 52.41
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	29196.97	29196.97 to 29196.97
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
SCL-9.75%-23-7-29-PVT	95700.00	95700.00 to 95700.00
KSPL-10.20%-19-12-25-PVT	65631.71	65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT	97888.60	97888.60 to 97888.60
Premier Energies Limited	937.70	931.85 to 952.00
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	97200.00	77004.00 to 107500.00
IFPL-12.06%-30-8-27-PVT	100000.00	100000.00 to 100000.00
MBL-12.60%-3-8-25-PVT	20901.25	20901.25 to 20901.25
Mirae Asset Mutual Fund	14.73	14.62 to 14.85
Travels & rentals Limited	55.54	55.54 to 55.54
Baazar Style Retail Limited	240.45	231.00 to 247.00
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	50723.37	50723.37 to 50723.37
MOFSL-9.25%-3-9-32-PVT	104919.00	104919.00 to 104919.00
Naturewings Holidays Limited	73.00	70.32 to 76.60
182TB06325	98.00	98.00 to 99.73
364TB04925	96.07	96.07 to 96.07
AFPL-10.60%-25-1-26-PVT	100016.24	100016.24 to 100016.24
DSP Mutual Fund	94.06	93.23 to 94.11
Sanofi Consumer Healthcare Ind	4834.45	4747.25 to 4838.95
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
Share Samadhan Limited	74.58	73.50 to 77.50
Bajaj Housing Finance Limited	123.25	122.70 to 126.85
182TB13325	99.80	99.52 to 99.80
AEL-9.32%-12-9-27-NCD	1010.00	1010.00 to 1010.00
AEL-9.65%-12-9-27-NCD	1140.01	1140.01 to 1140.01
AEL-9.56%-12-9-29-NCD	1020.00	1020.00 to 1020.00
AEL-9.90%-12-9-29-NCD	1055.00	1055.00 to 1055.00
771MHSDL33	99.00	99.00 to 99.00
726MHSDL49	104.50	104.50 to 104.50
MML-11.25%-11-9-27-NCD	1000.00	1000.00 to 1004.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD	940.10	940.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1005.00	1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD	1043.12	1043.12 to 1043.12
LTF-7.66%-9-9-30-PVT	996672.00	996672.00 to 996672.00
NFL-9.25%-22-01-26-PVT	99500.00	99500.00 to 99500.00
GS22OCT42	29.63	29.63 to 29.63
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-9.65%-16-9-27-NCD	926.00	926.00 to 926.00
MFCL-10.10%-16-9-30-NCD	1029.50	1029.50 to 1029.50
MFCL-16-9-30-NCD	1053.00	990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT	104988.32	104988.32 to 104988.32
MFL-11.75%-29-8-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
MFCL-9.45%-16-9-29-NCD	961.00	961.00 to 961.00
MFCL-9.40%-16-9-26-NCD	1025.80	1003.20 to 1035.00
MFCL-16-9-26-NCD	1039.00	1039.00 to 1039.00
738GUJSDL30	100.13	100.13 to 100.13
KAFL-6-12-25-NCD	980.00	838.95 to 980.00
920GOI2030	114.00	114.00 to 114.00
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1052.90	1052.90 to 1052.90
ICFL-10.30%-25-9-27-NCD	999.00	999.00 to 999.00
MSFL-ZC-25-9-25-PVT	117029.00	117029.00 to 117029.00
737KARSDL38	92.25	92.25 to 92.25
ICFL-10.70%-25-9-27-NCD	999.00	999.00 to 999.00
SCL-10.75%-25-9-34-NCD	1150.00	1150.00 to 1150.00
MML-10.70%-16-10-25-NCD	905.00	905.00 to 905.00
MML-11-10-30-NCD	955.00	955.00 to 955.00
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	33.90	30.68 to 33.90
Mirae Asset Mutual Fund	63.10	62.83 to 63.53
182TB040425	99.68	99.68 to 99.68
Mirae Asset Mutual Fund	9.11	9.05 to 9.25
NHFL-10.49%-8-10-34-NCD	955.00	950.01 to 955.00
GS22APR45	24.52	24.52 to 24.52
GS22OCT45	23.74	23.74 to 23.74
NHFL-10.03%-8-10-29-NCD	949.40	930.00 to 949.40
KIIFB-9.49%-8-10-34-PVT	100800.00	100800.00 to 100800.00
NHFL-ZC-3-7-26-NCD	1030.00	1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT	100489.00	100489.00 to 100489.00
SHIV TEXCHEM LIMITED	245.55	245.55 to 251.00
KIIFB-9.49%-8-10-29-PVT	100299.99	100299.99 to 100499.00
HFL-10.50%-11-4-30-PVT	100872.00	100872.00 to 100872.00
NHFL-9.58%-8-10-27-NCD	981.33	980.00 to 982.00
182TB100425	99.36	99.36 to 99.43
182TB170425	98.91	98.91 to 98.91
364TB161025	92.80	92.80 to 92.80
MFCL-16-9-27-NCD	1000.80	1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED	2.00	2.00 to 2.00
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	960.55	960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT	102130.40	102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED	1706.85	1701.00 to 1746.00
ICICI Prudential Mutual Fund	12.63	12.63 to 12.63
ACAPL-10.01%-22-2-26-PVT	98572.55	98399.00 to 98572.55
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100398.00	100398.00 to 100398.00
UTI Mutual Fund	481.73	481.73 to 481.73
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
KIIFB-9.49%-8-10-30-PVT	100000.00	100000.00 to 100000.00
Deepak Builders and Engineers	142.90	142.15 to 154.95
Waaree Energies Limited	2405.80	2380.00 to 2470.95
EFSL-10.04%-24-10-29-NCD	960.00	960.00 to 960.00
EFSL-10.49%-24-10-34-NCD	989.99	985.00 to 990.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
MANGALAM GLOBAL ENTERPRISE LIM	15.15	12.77 to 15.33
SCL-9.48%-25-9-27-NCD	950.00	950.00 to 975.00
EFSL-9.50%-24-10-26-NCD	988.20	987.00 to 988.20
UCL-10.15%-24-4-26-NCD	995.00	995.00 to 995.00
EFSL-11%-24-10-34-NCD	970.03	970.03 to 970.03
GR CABLES LTD.	42.64	42.64 to 42.64
MFCL-10.10%-30-10-30-NCD	940.00	940.00 to 940.00
Afcons Infrastructure Limited	486.35	477.40 to 489.95
364TB301025	94.91	94.91 to 94.91
CCIL-13-6-30-NCD	994.00	994.00 to 994.00
EFSL-9.57%-24-10-27-NCD	950.00	950.00 to 950.00
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
MFCL-9.25%-30-10-27-NCD	850.00	850.00 to 850.00
MFCL-9.65%-30-10-30-NCD	903.60	903.60 to 903.60
MFCL-9.40%-30-10-26-NCD	1009.00	1009.00 to 1009.00
MFL-30-10-30-NCD	935.00	900.00 to 970.00
UCL-10.25%-24-10-26-NCD	990.00	990.00 to 990.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.50%-31-5-31-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1030.00 to 1031.00
AML-9.30%-20-1-26-PVT	100000.00	100000.00 to 100000.00
A B INFRABUILD LIMITED	99.37	98.12 to 104.20
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD	830.00	830.00 to 830.00
Sagility India Limited	42.97	42.68 to 44.20
182TB080525	98.54	98.54 to 98.54
KAFL-11%-7-8-29-NCD	995.00	995.00 to 995.00
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
IML-12%-7-11-29-NCD	960.01	960.01 to 1000.00
AEL-12-9-26-NCD	1010.00	1010.00 to 1010.00
NIVA BUPA HEALTH INSURANCE COM	78.01	76.05 to 80.72
KAFL-9.50%-11-9-25-NCD	981.74	975.47 to 983.09
EFSL-24-10-26-NCD	1020.00	1020.00 to 1020.00
Mirae Asset Mutual Fund	1025.29	1025.27 to 1025.29
UCL-10.40%-24-4-27-NCD	990.00	990.00 to 990.00
PDL-9.95%-26-9-26-PVT	97827.60	97827.60 to 97827.60
182TB150525	97.07	97.07 to 98.49
ZINKA LOGISTICS SOLUTIONS LIMI	424.10	416.70 to 430.55
MMFL-8.50%-12-2-26-NCD	970.00	970.00 to 970.00
MMFL-10%-18-11-28-NCD	860.00	860.00 to 860.00
NTPC GREEN ENERGY LIMITED	100.57	100.02 to 103.24
CFL-10.5%-30-8-36-PVT	96636.30	96636.30 to 96636.30
OFSL-9.25%-16-3-26-PVT	9950.00	9950.00 to 9950.00
182TB230525	98.50	98.50 to 98.61
MCSL-10%-20-11-26-PVT	10000.00	10000.00 to 10000.00
ENVIRO INFRA ENGINEERS LIMITED	221.80	220.25 to 232.40
RAJESH POWER SERVICES LIMITED	942.55	938.00 to 994.00
182TB290525	97.82	97.82 to 98.42
746MPSDL32	90.05	90.05 to 90.05
VENMAX DRUGS AND PHARMACEUTICA	28.52	28.52 to 28.52
MMFL-9%-18-1-27-NCD	965.00	950.00 to 965.00
91TB060325	99.73	99.56 to 99.73
182TB50625	97.72	97.72 to 97.72
360ONEPL-9.6%-12-6-29-NCD	1045.00	1000.00 to 1045.00
MMFL-18-5-30-NCD	910.00	910.00 to 910.00
KLMAFL-9.50%-08-1-26-NCD	960.00	960.00 to 978.00
Rossell Techsys Limited	283.25	283.25 to 288.00
IML-10%-9-11-25-NCD	980.00	980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD	1010.00	991.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	972.00	972.00 to 972.00
TCFL-13.5%-6-12-25-PVT	49855.69	49855.69 to 49855.69
NISUS FINANCE SERVICES CO LIMI	358.00	345.80 to 358.00
Odigma Consultancy Solutions L	37.99	36.00 to 38.12
91TB130325	99.73	99.58 to 99.73
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
360ONEPL-9.55%-12-6-27-NCD	990.00	990.00 to 1005.00
IFSL-NIFTY-8-11-27PVT	96040.00	96040.00 to 96040.00
EEL-13-8-26-PVT	101000.00	101000.00 to 101000.00
TOSS THE COIN LIMITED	330.20	330.20 to 330.20
KFL-11-6-26-NCD	973.00	973.00 to 975.00
One Mobikwik Systems Limited	304.85	299.90 to 318.00
Sai Life Sciences Limited	762.10	753.55 to 782.00
Vishal Mega Mart Limited	104.20	103.00 to 105.60
KFL-9.25%-11-12-26-NCD	960.00	960.00 to 960.00
KSPL-10.15%-23-5-25-PVT	19949.75	19949.75 to 19949.75
Yash Highvoltage Limited	155.30	153.10 to 160.00
KFL-10%-11-12-27-NCD	981.00	981.00 to 981.00
International Gemmological Ins	385.00	373.05 to 391.05
182TB12625	97.00	97.00 to 98.01
364TB111225	94.03	94.03 to 94.03
91TB200325	99.50	99.50 to 99.50
804APSDL37	85.50	85.50 to 85.50
MSFL-ZC-18-12-26-PVT	103200.00	103195.00 to 103200.00
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	14.38	14.38 to 14.38
Sanathan Textiles Limited	361.75	359.85 to 377.75
DAM Capital Advisors Limited	234.55	231.50 to 247.00
MAMATA MACHINERY LIMITED	361.55	359.70 to 380.80
703TAMSDL51	95.00	95.00 to 100.48
IML-13-2-26-NCD	1068.78	1068.78 to 1068.78
KFL-6-8-28-NCD	980.00	980.00 to 980.00
Hilltone Software and Gases Lt	31.65	31.65 to 31.73
UPL Limited	434.20	423.05 to 447.55
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	985.80	985.80 to 985.80
Unimech Aerospace and Manufact	966.20	960.40 to 1022.40
91TB280325	99.60	99.60 to 99.60
SCL-9.25%-27-12-26-NCD	951.35	947.00 to 951.35
Mirae Asset Mutual Fund	10.50	10.47 to 10.60
ICLFL-11%-02-01-26-NCD	988.00	971.00 to 988.00
IHFL-9%-26-12-27-NCD	1012.04	1012.04 to 1012.04
MCSL-10%-27-6-26-PVT	99742.18	99742.18 to 99742.18
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	1000.00	1000.00 to 1000.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.25	18.66 to 19.94
182TB30725	97.10	97.10 to 97.65
744TELSDL46	83.90	83.90 to 83.90
KFL-11-12-28-NCD	950.00	950.00 to 950.00
CIPL-ZC-17-3-28-PVT	106200.07	106200.07 to 106200.07
LEO DRYFRUITS & SPICES TRADING	54.50	53.30 to 55.30
NHFL-6-1-30-NCD	989.99	989.99 to 989.99
NFL-27-8-27-PVT	95500.00	95500.00 to 95500.00
PANTHER INDUSTRIAL PRODUCTS LT	79.00	79.00 to 79.00
PARMESHWAR METAL LIMITED	66.00	57.25 to 66.40
182TB27625	98.00	98.00 to 98.00
SCL-27-12-26-NCD	984.00	984.00 to 984.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	339.00	325.50 to 339.00
364TB80126	93.50	93.50 to 93.50
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
Indobell Insulations Limited	138.00	138.00 to 138.00
91TB100425	99.98	99.61 to 99.98
182TB10725	97.64	97.64 to 97.64
DKGFSPL-11%-27-12-26-PVT	9500.00	9500.00 to 9500.00
KSPL-10.30%-12-6-26-PVT	97000.00	97000.00 to 97000.00
Quadrant Future Tek Limited	525.45	520.10 to 548.95
Avax Apparels and Ornaments Li	108.60	108.60 to 108.60
GS22SEP33	100.70	100.70 to 100.70
NHFL-10.49%-6-1-35-NCD	980.00	950.00 to 980.00
MFLIII-9%-10-1-27-NCD	970.00	970.00 to 975.26
MFLIII-9.25%-10-1-28-NCD	950.00	950.00 to 980.00
MFLIII-9.65%-10-1-31-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-10-1-31-NCD	960.00	950.00 to 960.00
NHFL-ZC-3-7-27-NCD	1033.50	1033.50 to 1033.50
MFLIII-9.40%-10-1-27-NCD	979.80	979.80 to 979.80
MFLIII-9.65%-10-1-28-NCD	900.00	900.00 to 900.00
MFLIII-10-1-27-NCD	958.00	957.80 to 958.00
KIIFB-9.4%-30-12-33-PVT	99877.50	99877.50 to 99877.50
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MASFSL-9.60%-23-12-26-PVT	9600.00	9600.00 to 9600.00
182TB17725	98.68	96.81 to 98.68
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
Laxmi Dental Limited	444.05	440.35 to 468.60
91TB170425	99.50	99.50 to 99.50
SCL-31-5-27-NCD	1099.00	1099.00 to 1099.00
MMFL-10%-27-2-26-PVT	98000.00	98000.00 to 98000.00
IML-11.25%-8-7-26-PVT	99000.00	99000.00 to 99000.00
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	939.00	870.10 to 959.00
Onesource Specialty Pharma Lim	1748.05	1680.10 to 1763.00
91TB240425	99.12	99.12 to 99.12
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
182TB24725	97.55	97.55 to 97.55
SCL-9.65%-27-12-26-NCD	975.00	975.00 to 990.00
EFSL-9.57%-24-1-28-NCD	972.00	972.00 to 972.00
EFSL-10.04%-24-1-30-NCD	952.34	950.10 to 953.00
EFSL-10.49%-24-1-35-NCD	1008.00	1008.00 to 1008.00
HFL-10.30%-24-11-26-PVT	100112.88	100112.88 to 100112.88
HFL-11%-24-1-30-PVT	100347.00	100347.00 to 100347.00
ITC Hotels Limited	197.55	195.65 to 206.00
EFSL-9.50%-24-1-27-NCD	959.80	959.80 to 959.80
EFSL-24-1-28-NCD	960.00	960.00 to 960.00
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
KSPL-10.95%-23-7-26-PVT	98435.00	98435.00 to 98435.00
RDB Real Estate Constructions	58.11	58.11 to 58.11
91TB010525	98.51	98.51 to 98.83
KAFL-10.25%-7-8-26-NCD	975.00	975.00 to 975.00
CCIL-9.5%-19-1-26-NCD	970.00	970.00 to 970.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 990.00
MML-11-9-27-NCD	999.00	999.00 to 999.00
ICLFL-11%-27-2-26-NCD	980.00	980.00 to 980.00
KIIFB-9.4%-30-12-32-PVT	99490.30	99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD	1887.75	1865.00 to 1910.20
Dr. Agarwal\'s Health Care Limi	446.90	442.35 to 457.75
MALPANI PIPES AND FITTINGS LIM	63.12	61.00 to 63.48
182TB31725	97.00	97.00 to 97.00
EFSL-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-11%-24-1-35-NCD	952.00	952.00 to 952.00
DSP Mutual Fund	36.00	36.00 to 36.00
SCL-9.71%-26-3-29-NCD	880.00	880.00 to 880.00
EFSL-10.50%-24-10-29-NCD	969.82	969.81 to 980.00
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
MML-16-10-25-NCD	1018.20	1018.20 to 1035.80
EFSL-24-1-27-NCD	975.00	975.00 to 975.00
91TB080525	99.00	99.00 to 99.00
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 95000.00
182TB70825	97.00	97.00 to 97.00
ICLFL-12.50%-27-1-30-NCD	1000.00	1000.00 to 1000.00
91TB150525	99.08	98.75 to 99.08
FFSL-12%-18-12-27-PVT	82000.00	82000.00 to 82000.00
Jyoti Structures Ltd.	0.56	0.56 to 0.59
TRIUMPH INTERNATIONAL FINANCE	12.19	12.19 to 12.19
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML--29-1-30-NCD	1000.00	1000.00 to 1000.00
NBSPL-10.75%-13-8-26-PVT	101001.35	101001.35 to 101001.35
364TB50226	93.00	93.00 to 93.00
SCCL-8.25%-11-3-29-PVT	97447.24	97447.24 to 97447.24
Kairosoft AI Solutions Limited	3.02	1.65 to 3.83
MML-10%-5-3-26-NCD	940.01	940.01 to 940.01
AFL-11.25%-15-5-25-PVT	11255.19	11255.19 to 11255.19
ACAPL-12%-14-8-28-PVT	94000.00	94000.00 to 94849.00
UNION MUTUAL FUND	88.25	87.75 to 88.75
Indef Manufacturing Limited	260.05	252.40 to 267.95
ETT Limited	0.18	0.18 to 0.18
Thangamayil Jewellery Limited	203.90	130.00 to 203.90
182TB14825	96.92	96.30 to 97.54
364TB12226	93.00	93.00 to 93.50
ICFL-10.50%-25-9-29-NCD	1000.00	1000.00 to 1000.00
TECHNOJET CONSULTANTS LTD.	94.80	94.80 to 94.80
COVANCE SOFTSOL LIMITED	6.67	6.67 to 6.67
GS25MAY41	32.90	32.90 to 32.90
SCL-9.4%-31-5-27-NCD	999.47	999.47 to 999.47
IML-7-5-27-NCD	835.20	835.20 to 835.20
PFL-12.10%-PERPETUAL-PVT	1082525.00	1082525.00 to 1082525.00
AFL-11.60%-24-1-26-PVT	41971.11	41971.11 to 41971.11
KIIFB-9.4%-30-12-28-PVT	101632.38	101632.38 to 101632.38
364TB20226	92.50	92.50 to 92.50
IFL-11.50%-19-4-26-NCD	979.80	979.80 to 979.80
MFLIV-9%-24-2-27-NCD	980.00	965.00 to 980.00
MFLIV-9.65%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1005.00	1000.00 to 1005.00
MFLIV-24-8-26-NCD	980.00	969.80 to 980.00
Swasth Foodtech India Limited	32.28	32.28 to 32.28
SCL-10.15%-27-12-29-NCD	970.00	970.00 to 975.00
MFLIV-9.25%-24-2-28-NCD	968.00	968.00 to 968.00
MFLIV-9.40%-24-2-27-NCD	982.00	982.00 to 982.00
CFSL-9.60%-24-2-34-PVT	103850.00	103850.00 to 103850.00
Beezaasan Explotech Limited	176.25	168.00 to 189.90
364TB29126	93.00	93.00 to 93.00
91TB300525	98.97	98.40 to 98.97
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	969.80	957.80 to 969.80
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
EEL-25-3-25-PVT	117415.00	116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT	10001.00	10001.00 to 10001.00
SHANK-12%-28-10-27-PTC	1001.45	1001.45 to 1001.45
Rajath Finance Limited	24.69	24.68 to 24.69
MFLIV-24-2-30-NCD	940.00	940.00 to 940.00
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
MHFCL-11.15%-20-8-30-PVT	100213.84	100213.84 to 100213.84
SHREENATH PAPER PRODUCTS LIMIT	16.80	16.10 to 17.49
744APSDL36	90.10	90.10 to 90.10
182TB29825	95.87	95.87 to 95.87
VCL-10.11%-23-12-26-PVT	9300.00	9300.00 to 9300.00
91TB050625	98.11	98.11 to 98.11
WELSPUN SPECIALTY SOLUTIONS LI	1.15	1.15 to 1.71
182TB40925	97.00	97.00 to 97.00
364TB05326	93.00	93.00 to 93.00
MML-5-3-26-NCD	950.00	950.00 to 950.00
ESPL-10.90%-6-5-26-PVT	98000.00	98000.00 to 98000.00
NAPS Global India Limited	45.87	45.75 to 47.99
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
KIIFB-9.42%-30-12-29-PVT	99490.30	99490.30 to 99490.30
Mirae Asset Mutual Fund	42.00	41.98 to 42.23
Mirae Asset Mutual Fund	11.95	11.95 to 12.01
91TB120625	98.41	98.41 to 98.41
SURYA INDUSTRIAL CORPORATION L	32.12	29.50 to 32.30
PDP Shipping & Projects Limite	72.05	72.05 to 72.05
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	70.41	66.05 to 70.41
ESPL-10.90%-4-2-26-PVT	97500.00	97500.00 to 97500.00
360 ONE Mutual Fund	88.60	88.00 to 88.60
Prabha Energy Limited	177.45	177.40 to 177.45
ICICI Prudential Mutual Fund	1003.72	1003.72 to 1003.72
Super Iron Foundry Limited	75.55	75.55 to 75.55
MFLIV-24-2-27-NCD	950.61	935.00 to 950.61
Axis Mutual Fund	26.88	26.88 to 27.20
364TB27226	92.40	92.40 to 92.40
HLFL-9.25%-3-10-30-PVT	98790.00	98790.00 to 98790.00
BOSTON BIO SYSTEMS LTD.	16.19	16.19 to 16.19
Vipul Organics Limited	75.62	70.05 to 78.00
91TB190625	98.41	98.41 to 98.41
SCL-9.25%-19-03-27-NCD	975.00	925.00 to 975.00
PARADEEP PARIVAHAN LIMITED	84.95	81.65 to 85.95
SCL-9.65%-19-03-27-NCD	950.00	950.00 to 950.00
PCL-13%-20-3-30-NCD	1010.00	1010.00 to 1015.00
MFL-11.50%-20-7-26-PVT	9700.00	9700.00 to 9700.00
CCIL-11.15%-17-1-28-NCD	995.00	995.00 to 995.00
Zerodha Mutual Fund	10.38	10.22 to 10.78

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3430 stocks found forming UPTRENDING

Back to top | Use Dark Theme