logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 840983

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 505.60 537.65 541.35 462.05 0.133 times
17 Thu Jun 2021 528.95 507.00 549.00 502.00 0.443 times
16 Wed Jun 2021 503.05 505.20 524.00 495.00 0.413 times
15 Tue Jun 2021 498.75 491.00 511.95 475.05 9.009 times
14 Mon Jun 2021 458.05 463.00 464.00 430.50 0.022 times
11 Fri Jun 2021 449.00 445.30 459.95 442.40 0.013 times
10 Thu Jun 2021 445.15 437.00 446.90 428.80 0.012 times
09 Wed Jun 2021 436.95 450.00 453.95 422.55 0.041 times
08 Tue Jun 2021 445.95 420.65 449.80 418.65 0.027 times
07 Mon Jun 2021 420.90 427.35 430.00 415.75 0.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 479.3, but if it comes below 479.3, then a intra day sell could be more profitable.
If you take a sell trade below 479.3, then use 479.3 as stoploss and 437.29 as target. However if you take a buy trade in stock , then use 479.3 as stoploss and 529.8 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 271.70
Downside Target 285.00
Downside Target 307.15
Downside Target 327.70
Downside Target 340.95
Downside Target 359.20
Downside Target 399.60
Downside Target 415.75
Downside Target 430.50
Downside Target 436.00
Downside Target 459.95
Upside Target 549.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 441.07
Downside Intraday Target 376.53
Upside Intraday Target 559.57
Upside Intraday Target 613.53
Downside Intraday Target 495.03

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 505.60 463.00 549.00 430.50 98.432 times
11 Fri Jun 2021 449.00 427.35 459.95 415.75 0.728 times
04 Fri Jun 2021 422.30 412.00 431.00 399.60 0.311 times
28 Fri May 2021 412.75 360.00 436.00 346.85 4.776 times
21 Fri May 2021 358.45 317.00 359.20 317.00 1.795 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 505.60 415.00 549.00 399.60 14.684 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times
30 Fri Apr 2021 310.85 285.60 340.95 285.00 1.433 times
31 Wed Mar 2021 283.25 302.45 307.15 271.70 0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 32 Buy
MACD 74, 65Buy
Stochastics 79Buy
CCI 73Sell
RSI 67Buy
OBV 8493934Sell
VWAP 500Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.67 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme