[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 274390

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 597.10 609.95 609.95 590.00 0.044 times
23 Thu Sep 2021 597.95 581.50 611.95 581.50 0.019 times
22 Wed Sep 2021 594.85 607.00 607.00 575.00 0.033 times
21 Tue Sep 2021 590.00 575.00 602.00 568.00 0.018 times
20 Mon Sep 2021 580.70 571.05 609.00 567.35 0.048 times
17 Fri Sep 2021 597.20 604.05 612.00 590.15 0.013 times
16 Thu Sep 2021 603.50 599.00 618.00 599.00 9.814 times
15 Wed Sep 2021 607.85 625.00 625.00 596.60 0.015 times
14 Tue Sep 2021 613.25 609.90 615.00 592.00 0.017 times
13 Mon Sep 2021 599.85 623.45 623.45 589.00 0.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 607.2 or till 624.8. Use a stoploss of 592.43 and if this stock hits its stoploss, then it can fall down till 577.7

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 551.00
Downside Target 580.00
Upside Target 606.00
Upside Target 618.50
Upside Target 625.00
Upside Target 635.15
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 572.32
Downside Intraday Target 547.53
Upside Intraday Target 616.92
Upside Intraday Target 636.73
Downside Intraday Target 592.13

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 597.10 571.05 611.95 567.35 0.016 times
17 Fri Sep 2021 597.20 623.45 625.00 589.00 35.472 times
09 Thu Sep 2021 596.70 615.90 635.15 580.00 1.17 times
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 597.10 570.00 635.15 561.00 10.771 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 14, 13, 5 Buy
MACD 5, 6Sell
Stochastics 51None
CCI 2Buy
RSI 59Buy
OBV -2627016Sell
VWAP 603Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.31 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme