(GujLease) Guj Lease complete technical analysis [charts+indicators] | Buy/Sell Guj Lease | (GujLease) share price targets
Complete technical analysis of Guj Lease (GujLease) by charts plus indicators, forecast predictions and share price targets for Guj Lease (GujLease)
10 day averaged volume of Guj Lease is 4358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.115 times |
| 16 Fri May 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.005 times |
| 08 Thu May 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.001 times |
| 07 Wed May 2025 | 7.29 | 7.09 | 7.43 | 7.09 | 0.003 times |
| 25 Fri Apr 2025 | 7.09 | 7.00 | 7.09 | 7.00 | 0.161 times |
| 24 Thu Apr 2025 | 7.09 | 7.21 | 7.64 | 6.99 | 1.077 times |
| 22 Tue Apr 2025 | 7.18 | 7.25 | 7.25 | 6.96 | 2.381 times |
| 21 Mon Apr 2025 | 6.91 | 6.75 | 7.41 | 6.74 | 0.876 times |
| 17 Thu Apr 2025 | 7.09 | 7.00 | 7.10 | 6.98 | 2.192 times |
| 16 Wed Apr 2025 | 6.86 | 6.39 | 6.97 | 6.31 | 3.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6. Use a stoploss of 6.76 and if the stock hits stoploss, then it can shoot up till 7.1
Share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Target | 5.89 |
| Downside Target | 6.31 |
| Downside Target | 6.45 |
| Upside Target | 6.90 |
| Upside Target | 6.93 |
| Upside Target | 7.10 |
| Upside Target | 7.43 |
| Upside Target | 7.64 |
| Upside Target | 9.47 |
Intraday share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.59 |
Weekly technical analysis of Guj Lease (GujLease)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 12.5 times |
| 16 Fri May 2025 | 6.93 | 7.09 | 7.43 | 6.93 | 0.002 times |
| 25 Fri Apr 2025 | 7.09 | 6.75 | 7.64 | 6.74 | 0.818 times |
| 17 Thu Apr 2025 | 7.09 | 7.04 | 7.10 | 6.31 | 23.928 times |
| 11 Fri Apr 2025 | 6.72 | 6.45 | 6.72 | 6.45 | 25.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Lease (GujLease)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.59 | 7.09 | 7.43 | 6.59 | 0.012 times |
| 25 Fri Apr 2025 | 7.09 | 5.89 | 7.64 | 5.89 | 60.245 times |
| 18 Tue Mar 2025 | 6.20 | 6.56 | 6.56 | 5.90 | 0.914 times |
| 24 Mon Feb 2025 | 6.90 | 7.30 | 7.64 | 6.90 | 0.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Lease in short term but the buy signal is initial and weak.
Guj Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Lease in short term but the buy signal is initial and weak.
Guj Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow