Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 2619

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 92.60 93.45 98.45 92.25 0.272 times
20 Thu Jun 2024 92.50 97.00 99.90 88.50 1.082 times
19 Wed Jun 2024 97.00 99.85 100.00 97.00 0.355 times
18 Tue Jun 2024 96.15 100.00 100.00 92.15 0.529 times
14 Fri Jun 2024 93.80 91.00 96.00 89.00 0.138 times
13 Thu Jun 2024 93.80 91.00 96.00 89.00 0.138 times
12 Wed Jun 2024 91.60 94.90 96.90 88.05 4.443 times
11 Tue Jun 2024 88.10 103.00 103.15 85.40 0.918 times
10 Mon Jun 2024 93.80 90.15 97.15 88.35 0.39 times
07 Fri Jun 2024 88.35 98.85 98.85 88.10 1.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 97.7. However, stock will show a bearish move below 91.3.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 85.40
Downside Target 88.10
Upside Target 98.35
Upside Target 102.80
Upside Target 107.35
Upside Target 112.35
Upside Target 112.70
Upside Target 115.75
Upside Target 121.95
Upside Target 122.75
Upside Target 130.20
Upside Target 133.85
Upside Target 135.95

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 87.4
Downside Intraday Target 82.2
Upside Intraday Target 98.9
Upside Intraday Target 105.2
Upside Intraday Target 93.7

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 92.60 100.00 100.00 88.50 0.371 times
14 Fri Jun 2024 93.80 90.15 103.15 85.40 2.387 times
07 Fri Jun 2024 88.35 98.35 102.80 88.10 1.621 times
31 Fri May 2024 103.00 107.45 115.75 98.35 1.442 times
24 Fri May 2024 108.50 121.95 121.95 107.35 0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 92.60 98.35 103.15 85.40 1.171 times
31 Fri May 2024 103.00 117.00 122.75 98.35 0.427 times
30 Tue Apr 2024 123.10 134.40 135.95 112.35 1.242 times
28 Thu Mar 2024 128.00 128.40 133.85 112.70 0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme