(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 73.70 | 73.74 | 73.74 | 73.70 | 0.452 times |
| 01 Tue Apr 2025 | 74.48 | 74.50 | 74.50 | 74.43 | 0.376 times |
| 28 Fri Mar 2025 | 71.21 | 76.00 | 76.00 | 69.14 | 2.619 times |
| 26 Wed Mar 2025 | 76.45 | 77.00 | 77.00 | 76.45 | 0.236 times |
| 25 Tue Mar 2025 | 74.00 | 76.45 | 76.47 | 73.39 | 0.702 times |
| 24 Mon Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.002 times |
| 21 Fri Mar 2025 | 73.63 | 80.00 | 80.00 | 73.63 | 1.78 times |
| 20 Thu Mar 2025 | 77.00 | 77.00 | 79.00 | 72.61 | 2.431 times |
| 19 Wed Mar 2025 | 76.43 | 77.95 | 77.95 | 76.00 | 0.321 times |
| 18 Tue Mar 2025 | 75.00 | 75.46 | 75.46 | 75.00 | 0.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 82.9. Use a stoploss of 72.03 and if this stock hits its stoploss, then it can fall down till 67.08
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 68.10 |
| Downside Target | 72.61 |
| Upside Target | 74.50 |
| Upside Target | 76.00 |
| Upside Target | 76.35 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 73.17 |
| Upside Intraday Target | 74.23 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 73.97 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 73.70 | 74.50 | 74.50 | 73.70 | 0.233 times |
| 28 Fri Mar 2025 | 71.21 | 77.25 | 77.25 | 69.14 | 0.587 times |
| 21 Fri Mar 2025 | 73.63 | 76.25 | 80.00 | 72.61 | 0.845 times |
| 13 Thu Mar 2025 | 75.50 | 70.62 | 76.00 | 68.10 | 0.596 times |
| 07 Fri Mar 2025 | 69.93 | 58.03 | 69.93 | 55.35 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 73.70 | 74.50 | 74.50 | 73.70 | 0.029 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow