(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 4504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 114.50 | 117.10 | 124.10 | 112.35 | 1.632 times |
| 15 Mon Apr 2024 | 118.25 | 124.45 | 125.00 | 118.25 | 0.338 times |
| 12 Fri Apr 2024 | 124.45 | 133.85 | 134.85 | 124.45 | 2.942 times |
| 10 Wed Apr 2024 | 131.00 | 130.50 | 135.00 | 123.85 | 5.67 times |
| 09 Tue Apr 2024 | 130.35 | 131.50 | 131.50 | 127.00 | 0.594 times |
| 08 Mon Apr 2024 | 127.65 | 128.85 | 128.85 | 122.60 | 0.233 times |
| 05 Fri Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 0.011 times |
| 04 Thu Apr 2024 | 129.05 | 127.00 | 129.05 | 127.00 | 0.032 times |
| 03 Wed Apr 2024 | 133.00 | 135.95 | 135.95 | 133.00 | 0.025 times |
| 02 Tue Apr 2024 | 129.80 | 124.05 | 129.80 | 124.00 | 0.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 120.1 or 125.36
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 112.35 |
| Upside Target | 119.00 |
| Upside Target | 121.60 |
| Upside Target | 128.30 |
| Upside Target | 130.50 |
| Upside Target | 133.85 |
| Upside Target | 135.00 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 109.57 |
| Downside Intraday Target | 104.63 |
| Upside Intraday Target | 122.22 |
| Upside Intraday Target | 129.93 |
| Upside Intraday Target | 117.28 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 114.50 | 124.45 | 125.00 | 112.35 | 0.209 times |
| 12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
| 05 Fri Apr 2024 | 129.00 | 134.40 | 135.95 | 121.60 | 0.121 times |
| 28 Thu Mar 2024 | 128.00 | 133.85 | 133.85 | 119.00 | 6.878 times |
| 22 Fri Mar 2024 | 127.50 | 124.90 | 128.30 | 112.70 | 0.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 114.50 | 134.40 | 135.95 | 112.35 | 1.15 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow