(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
10 day averaged volume of Easun is 1578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.84 | 52.00 | 52.00 | 48.84 | 12.038 times |
| 27 Tue May 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0.057 times |
| 26 Mon May 2025 | 54.11 | 56.95 | 59.79 | 54.11 | 0.027 times |
| 23 Fri May 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0.102 times |
| 22 Thu May 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0.063 times |
| 21 Wed May 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0.032 times |
| 16 Fri May 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0.001 times |
| 15 Thu May 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.19 times |
| 14 Wed May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0.021 times |
| 02 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0.003 times |
Stock of Easun (Easun) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 42.4. Use a stoploss of 48.98 and if the stock hits stoploss, then it can shoot up till 51.97
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 46.85 |
| Downside Target | 48.84 |
| Upside Target | 51.10 |
| Upside Target | 51.66 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 56.95 |
| Upside Target | 58.70 |
| Upside Target | 59.79 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 45.19 |
| Downside Intraday Target | 41.54 |
| Upside Intraday Target | 56.14 |
| Upside Intraday Target | 63.44 |
| Upside Intraday Target | 52.49 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.84 | 56.95 | 59.79 | 48.84 | 61.505 times |
| 23 Fri May 2025 | 56.95 | 51.66 | 56.95 | 51.66 | 0.931 times |
| 16 Fri May 2025 | 49.20 | 46.85 | 49.20 | 46.85 | 0.022 times |
| 02 Fri May 2025 | 46.85 | 47.25 | 47.25 | 44.89 | 0.3 times |
| 24 Thu Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 0.359 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow