Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 3155

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 415.35 424.00 425.00 414.00 0.282 times
20 Thu Jun 2024 419.00 428.05 437.10 415.45 1.41 times
19 Wed Jun 2024 436.60 457.90 457.90 428.40 1.258 times
18 Tue Jun 2024 446.45 432.95 457.95 431.35 0.584 times
14 Fri Jun 2024 442.90 428.00 445.95 420.00 1.887 times
13 Thu Jun 2024 442.90 428.00 445.95 420.00 1.887 times
12 Wed Jun 2024 420.95 425.20 429.90 420.45 0.233 times
11 Tue Jun 2024 424.25 410.00 434.15 408.15 1.351 times
10 Mon Jun 2024 413.95 389.15 422.25 389.15 0.438 times
07 Fri Jun 2024 396.85 396.00 410.85 391.35 0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 430 or till 453.3. Use a stoploss of 410.65 and if this stock hits its stoploss, then it can fall down till 391.26

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 351.00
Downside Target 369.85
Downside Target 385.15
Downside Target 413.10
Upside Target 436.90
Upside Target 440.10
Upside Target 445.95
Upside Target 450.25
Upside Target 453.90
Upside Target 457.95
Upside Target 470.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 400.25
Downside Intraday Target 385.15
Upside Intraday Target 444.2
Upside Intraday Target 473.05
Upside Intraday Target 429.1

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 415.35 432.95 457.95 414.00 0.61 times
14 Fri Jun 2024 442.90 389.15 445.95 389.15 2.204 times
07 Fri Jun 2024 396.85 436.90 436.90 355.00 0.789 times
31 Fri May 2024 398.45 407.05 413.10 385.15 0.451 times
24 Fri May 2024 403.60 425.15 439.15 390.00 1.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 415.35 436.90 457.95 355.00 0.464 times
31 Fri May 2024 398.45 426.25 453.90 385.15 0.956 times
30 Tue Apr 2024 426.70 369.85 450.25 369.85 1.097 times
28 Thu Mar 2024 356.50 438.90 440.10 351.00 0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.02 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.02 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme