Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 6974

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 571.55 576.90 578.10 559.80 0.337 times
28 Wed May 2025 580.25 581.50 583.95 563.10 0.441 times
27 Tue May 2025 577.45 569.65 592.60 560.10 0.868 times
26 Mon May 2025 564.25 650.90 650.90 560.00 1.218 times
23 Fri May 2025 644.80 650.70 652.00 636.85 0.159 times
22 Thu May 2025 646.60 644.25 650.00 634.15 0.141 times
21 Wed May 2025 643.05 626.35 649.40 621.70 0.883 times
20 Tue May 2025 628.60 664.65 664.65 614.45 2.189 times
19 Mon May 2025 646.90 637.95 667.00 626.75 2.162 times
16 Fri May 2025 624.75 626.20 630.00 612.20 0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 538.1 or till 476.3. Use a stoploss of 589.51 and if the stock hits stoploss, then it can shoot up till 640.97

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 318.00
Downside Target 347.30
Downside Target 425.00
Downside Target 445.00
Downside Target 464.80
Downside Target 512.95
Downside Target 535.00
Downside Target 559.80
Upside Target 589.00
Upside Target 604.60
Upside Target 614.45
Upside Target 640.00
Upside Target 650.90
Upside Target 667.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 537.27
Downside Intraday Target 502.98
Upside Intraday Target 628.37
Upside Intraday Target 685.18
Upside Intraday Target 594.08

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 571.55 650.90 650.90 559.80 0.517 times
23 Fri May 2025 644.80 637.95 667.00 614.45 1.15 times
16 Fri May 2025 624.75 601.15 640.00 589.00 0.461 times
09 Fri May 2025 599.30 476.95 604.60 471.35 6.335 times
02 Fri May 2025 477.45 496.75 512.95 464.80 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 571.55 475.70 667.00 464.80 2.258 times
30 Wed Apr 2025 475.70 347.75 535.00 347.30 1.627 times
28 Fri Mar 2025 346.20 329.35 425.00 318.00 1.102 times
28 Fri Feb 2025 328.00 406.25 427.00 321.00 2.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.45 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.45 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme