logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 79506

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 247.55 254.45 254.95 244.60 1.019 times
10 Thu Jun 2021 252.20 240.70 256.95 239.25 1.868 times
09 Wed Jun 2021 237.50 233.60 244.75 233.60 2.03 times
08 Tue Jun 2021 237.10 236.50 242.65 233.80 0.833 times
07 Mon Jun 2021 234.80 232.25 238.80 230.80 1.319 times
04 Fri Jun 2021 230.05 228.00 234.90 225.20 0.84 times
03 Thu Jun 2021 227.70 228.00 230.60 227.35 0.166 times
02 Wed Jun 2021 228.00 223.00 230.95 221.40 1.125 times
01 Tue Jun 2021 222.45 227.35 228.05 220.60 0.892 times
31 Mon May 2021 227.45 223.90 231.30 223.90 0.463 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.1, for a target of 239.1 or 230.78

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 150.10
Downside Target 169.95
Downside Target 181.00
Downside Target 193.40
Downside Target 203.80
Downside Target 208.20
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 239.00
Downside Target 242.80
Upside Target 256.95

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 233.25
Downside Intraday Target 218.95
Upside Intraday Target 259.4
Upside Intraday Target 271.25
Downside Intraday Target 245.1

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times
04 Fri Jun 2021 230.05 223.90 234.90 220.60 0.57 times
28 Fri May 2021 223.90 229.75 242.80 222.80 0.42 times
21 Fri May 2021 226.95 208.20 239.00 208.20 12.074 times
14 Fri May 2021 189.55 184.00 193.40 181.00 0.963 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 247.55 227.35 256.95 220.60 0.428 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times
31 Wed Mar 2021 186.60 154.50 216.00 152.05 4.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 33, 6, 69 Buy
MACD 22, 20Buy
Stochastics 77Buy
CCI 131Sell
RSI 63Buy
OBV 790733Sell
VWAP 237Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.23 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme