[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 20786

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 224.65 226.95 228.00 222.25 0.769 times
20 Mon Sep 2021 226.90 230.00 233.50 225.00 0.852 times
17 Fri Sep 2021 231.25 235.15 237.55 228.80 0.769 times
16 Thu Sep 2021 235.50 234.50 240.90 231.60 1.016 times
15 Wed Sep 2021 235.05 226.85 239.70 226.10 2.772 times
14 Tue Sep 2021 226.85 221.00 233.00 221.00 1.055 times
13 Mon Sep 2021 223.20 225.20 225.40 222.05 0.777 times
09 Thu Sep 2021 225.20 224.00 226.95 220.35 0.463 times
08 Wed Sep 2021 225.20 226.25 228.95 224.25 0.629 times
07 Tue Sep 2021 225.20 228.90 228.90 224.10 0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 220.8 or till 215.2. Use a stoploss of 225.52 and if the stock hits stoploss, then it can shoot up till 230.21

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 214.40
Upside Target 227.40
Upside Target 233.40
Upside Target 233.80
Upside Target 240.90
Upside Target 242.80
Upside Target 268.15
Upside Target 287.45
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 220.1
Downside Intraday Target 215.55
Upside Intraday Target 231.35
Upside Intraday Target 238.05
Upside Intraday Target 226.8

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 224.65 230.00 233.50 222.25 0.254 times
17 Fri Sep 2021 231.25 225.20 240.90 221.00 2.316 times
09 Thu Sep 2021 225.20 230.25 233.80 220.35 0.532 times
03 Fri Sep 2021 231.75 221.05 233.40 218.25 0.92 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 224.65 220.00 240.90 218.25 0.326 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD -11, -13Buy
Stochastics 35None
CCI -62Sell
RSI 51Buy
OBV 63362Sell
VWAP 230Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.69 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme