Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 2461

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 128.75 124.30 129.50 124.30 0.844 times
13 Thu Jun 2024 128.75 124.30 129.50 124.30 0.844 times
12 Wed Jun 2024 126.80 126.85 127.50 125.50 0.419 times
11 Tue Jun 2024 125.15 124.50 126.55 124.00 1.336 times
10 Mon Jun 2024 124.45 120.05 124.60 120.05 0.602 times
07 Fri Jun 2024 122.40 122.80 123.70 121.50 0.971 times
06 Thu Jun 2024 121.40 119.35 123.00 119.35 1.768 times
05 Wed Jun 2024 117.85 116.75 120.10 114.95 0.557 times
04 Tue Jun 2024 111.70 121.10 121.50 110.00 1.186 times
03 Mon Jun 2024 122.00 136.40 136.40 121.10 1.516 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 124.4. However, stock will show a bullish move above 129.2.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 110.00
Downside Target 118.00
Downside Target 125.50
Upside Target 129.50
Upside Target 133.00
Upside Target 135.95
Upside Target 136.40
Upside Target 139.15
Upside Target 148.30
Upside Target 169.75

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 122.7
Downside Intraday Target 116.65
Upside Intraday Target 132.15
Upside Intraday Target 135.55
Downside Intraday Target 126.1

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 128.75 120.05 129.50 120.05 0.674 times
07 Fri Jun 2024 122.40 136.40 136.40 110.00 1.642 times
31 Fri May 2024 121.05 135.95 135.95 118.00 0.988 times
24 Fri May 2024 126.90 131.45 133.00 125.50 0.893 times
18 Sat May 2024 134.10 133.90 139.15 121.10 0.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 128.75 136.40 136.40 110.00 0.273 times
31 Fri May 2024 121.05 125.75 139.15 118.00 1.155 times
30 Tue Apr 2024 125.00 112.25 129.95 111.15 0.497 times
28 Thu Mar 2024 110.05 135.00 148.30 107.35 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.39 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.39 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme