Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3496

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 101.20 101.40 102.65 100.60 0.694 times
21 Tue Mar 2023 100.50 100.80 101.50 100.15 0.676 times
20 Mon Mar 2023 99.55 101.00 102.00 99.00 1.011 times
17 Fri Mar 2023 101.75 104.10 105.05 100.05 1.199 times
16 Thu Mar 2023 103.70 102.90 104.50 100.30 1.283 times
15 Wed Mar 2023 101.95 106.60 106.80 101.70 1.564 times
14 Tue Mar 2023 106.50 106.25 107.80 104.00 0.575 times
13 Mon Mar 2023 102.75 107.10 107.10 102.10 1.146 times
10 Fri Mar 2023 107.00 108.00 109.05 106.00 0.661 times
09 Thu Mar 2023 108.50 112.35 112.35 107.60 0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.5, but if it comes above 101.5, then a intra day buy could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 97.2 as target. However if you take a buy trade in stock , then use 101.5 as stoploss and 105.02 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 99.00
Upside Target 106.00
Upside Target 111.65
Upside Target 115.00
Upside Target 119.70
Upside Target 123.20
Upside Target 126.00
Upside Target 130.35
Upside Target 133.00
Upside Target 142.00
Upside Target 150.25
Upside Target 161.00

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 99.25
Downside Intraday Target 97.3
Upside Intraday Target 102.9
Upside Intraday Target 104.6
Downside Intraday Target 100.95

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 101.20 101.00 102.65 99.00 0.413 times
17 Fri Mar 2023 101.75 107.10 107.80 100.05 1.031 times
10 Fri Mar 2023 107.00 119.70 119.70 106.00 1.078 times
03 Fri Mar 2023 108.65 106.00 115.00 101.00 2.242 times
24 Fri Feb 2023 105.10 110.65 111.65 102.00 0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 101.20 102.45 119.70 99.00 0.96 times
28 Tue Feb 2023 103.10 129.40 130.35 101.00 0.87 times
31 Tue Jan 2023 127.95 132.55 142.00 126.00 0.754 times
30 Fri Dec 2022 132.60 142.80 150.25 123.20 1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD -9, -9Buy
Stochastics 10Sell
CCI -65Buy
RSI 37Sell
OBV 13795Sell
VWAP 103Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme