[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 13150

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 112.85 115.00 115.00 111.75 0.362 times
17 Fri Sep 2021 113.55 116.00 117.00 113.05 1.384 times
16 Thu Sep 2021 115.25 115.00 117.80 115.00 1.141 times
15 Wed Sep 2021 116.35 115.05 120.00 115.05 1.362 times
14 Tue Sep 2021 117.30 119.85 119.85 115.50 0.898 times
13 Mon Sep 2021 115.80 112.30 120.00 112.30 0.406 times
09 Thu Sep 2021 113.60 116.20 118.00 113.00 0.389 times
08 Wed Sep 2021 116.15 119.00 120.80 115.40 0.405 times
07 Tue Sep 2021 116.90 112.10 122.80 110.70 2.528 times
06 Mon Sep 2021 114.45 114.60 116.75 110.00 0.628 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 122. Use a stoploss of 111.76 and if this stock hits its stoploss, then it can fall down till 107.09

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Upside Target 114.95
Upside Target 118.00
Upside Target 120.00
Upside Target 122.80
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 111.4
Downside Intraday Target 109.95
Upside Intraday Target 114.65
Upside Intraday Target 116.45
Upside Intraday Target 113.2

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 112.85 115.00 115.00 111.75 0.07 times
17 Fri Sep 2021 113.55 112.30 120.00 112.30 1.314 times
09 Thu Sep 2021 113.60 114.60 122.80 110.00 0.477 times
03 Fri Sep 2021 111.70 110.65 118.00 100.65 3.641 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 112.85 107.20 122.80 105.50 1.485 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Sell
MACD 0, -0Buy
Stochastics 30None
CCI -128Sell
RSI 60Buy
OBV 8235Sell
VWAP 116Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme