(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 508.50 | 512.00 | 512.88 | 507.50 | 0.694 times |
| 23 Mon Jun 2025 | 509.55 | 512.46 | 512.46 | 502.66 | 0.358 times |
| 19 Thu Jun 2025 | 505.90 | 509.53 | 509.53 | 504.22 | 0.484 times |
| 18 Wed Jun 2025 | 508.18 | 508.61 | 512.04 | 506.66 | 0.049 times |
| 17 Tue Jun 2025 | 510.72 | 511.95 | 512.66 | 509.45 | 1.001 times |
| 16 Mon Jun 2025 | 511.82 | 497.00 | 512.42 | 497.00 | 1.206 times |
| 13 Fri Jun 2025 | 507.33 | 503.56 | 507.98 | 502.31 | 0.736 times |
| 12 Thu Jun 2025 | 508.32 | 513.00 | 513.00 | 506.44 | 0.157 times |
| 11 Wed Jun 2025 | 511.27 | 510.03 | 512.81 | 509.94 | 2.835 times |
| 10 Tue Jun 2025 | 510.14 | 508.73 | 511.87 | 507.43 | 3.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 510.7 or till 515. Use a stoploss of 507.09 and if this stock hits its stoploss, then it can fall down till 503.51
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Downside Target | 507.86 |
| Upside Target | 512.00 |
| Upside Target | 512.66 |
| Upside Target | 512.88 |
| Upside Target | 513.00 |
| Upside Target | 514.97 |
| Upside Target | 516.23 |
| Upside Target | 548.39 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 503.15 |
| Downside Intraday Target | 497.79 |
| Upside Intraday Target | 513.37 |
| Upside Intraday Target | 518.23 |
| Downside Intraday Target | 508.01 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 508.50 | 512.46 | 512.88 | 502.66 | 0.384 times |
| 19 Thu Jun 2025 | 505.90 | 497.00 | 512.66 | 497.00 | 0.397 times |
| 13 Fri Jun 2025 | 507.33 | 507.90 | 513.00 | 501.14 | 0.806 times |
| 06 Fri Jun 2025 | 504.22 | 503.20 | 512.00 | 492.18 | 3.998 times |
| 30 Fri May 2025 | 510.25 | 508.74 | 514.97 | 501.53 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 508.50 | 503.20 | 513.00 | 492.18 | 1.35 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow