(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 507.94 | 505.00 | 508.19 | 505.00 | 0.569 times |
| 28 Wed May 2025 | 505.67 | 506.69 | 507.12 | 504.65 | 0.382 times |
| 27 Tue May 2025 | 508.52 | 507.95 | 510.86 | 506.60 | 0.4 times |
| 26 Mon May 2025 | 511.18 | 508.74 | 512.00 | 507.92 | 0.916 times |
| 23 Fri May 2025 | 508.19 | 507.22 | 509.72 | 505.70 | 0.837 times |
| 22 Thu May 2025 | 504.18 | 501.86 | 511.00 | 501.00 | 1.284 times |
| 21 Wed May 2025 | 509.64 | 506.80 | 512.33 | 505.71 | 1.228 times |
| 20 Tue May 2025 | 506.80 | 511.71 | 512.58 | 506.00 | 0.61 times |
| 19 Mon May 2025 | 511.16 | 515.00 | 515.93 | 510.61 | 0.549 times |
| 16 Fri May 2025 | 514.31 | 515.82 | 516.23 | 510.78 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 511.4 or till 518.2. Use a stoploss of 505.66 and if this stock hits its stoploss, then it can fall down till 499.94
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Downside Target | 507.86 |
| Upside Target | 508.60 |
| Upside Target | 512.00 |
| Upside Target | 515.93 |
| Upside Target | 516.23 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 504.39 |
| Downside Intraday Target | 500.85 |
| Upside Intraday Target | 511.74 |
| Upside Intraday Target | 515.55 |
| Upside Intraday Target | 508.2 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 507.94 | 508.74 | 512.00 | 504.65 | 0.503 times |
| 23 Fri May 2025 | 508.19 | 515.00 | 515.93 | 501.00 | 0.557 times |
| 16 Fri May 2025 | 514.31 | 494.96 | 516.23 | 491.61 | 1.595 times |
| 09 Fri May 2025 | 491.47 | 499.69 | 505.00 | 488.00 | 0.687 times |
| 02 Fri May 2025 | 500.11 | 497.10 | 507.86 | 497.10 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 507.94 | 499.21 | 516.23 | 488.00 | 1.456 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
| 28 Fri Feb 2025 | 482.67 | 537.55 | 548.39 | 469.57 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.53 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.53 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow