Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 1577

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 508.50 512.00 512.88 507.50 0.694 times
23 Mon Jun 2025 509.55 512.46 512.46 502.66 0.358 times
19 Thu Jun 2025 505.90 509.53 509.53 504.22 0.484 times
18 Wed Jun 2025 508.18 508.61 512.04 506.66 0.049 times
17 Tue Jun 2025 510.72 511.95 512.66 509.45 1.001 times
16 Mon Jun 2025 511.82 497.00 512.42 497.00 1.206 times
13 Fri Jun 2025 507.33 503.56 507.98 502.31 0.736 times
12 Thu Jun 2025 508.32 513.00 513.00 506.44 0.157 times
11 Wed Jun 2025 511.27 510.03 512.81 509.94 2.835 times
10 Tue Jun 2025 510.14 508.73 511.87 507.43 3.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 510.7 or till 515. Use a stoploss of 507.09 and if this stock hits its stoploss, then it can fall down till 503.51

Share price targets for Shariabees (Shariabees)

Target Type Value
Downside Target 460.01
Downside Target 488.00
Downside Target 507.86
Upside Target 512.00
Upside Target 512.66
Upside Target 512.88
Upside Target 513.00
Upside Target 514.97
Upside Target 516.23
Upside Target 548.39

Intraday share price targets for Shariabees (Shariabees)

Target Type Value
Downside Intraday Target 503.15
Downside Intraday Target 497.79
Upside Intraday Target 513.37
Upside Intraday Target 518.23
Downside Intraday Target 508.01

Weekly technical analysis of Shariabees (Shariabees)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 508.50 512.46 512.88 502.66 0.384 times
19 Thu Jun 2025 505.90 497.00 512.66 497.00 0.397 times
13 Fri Jun 2025 507.33 507.90 513.00 501.14 0.806 times
06 Fri Jun 2025 504.22 503.20 512.00 492.18 3.998 times
30 Fri May 2025 510.25 508.74 514.97 501.53 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 508.50 503.20 513.00 492.18 1.35 times
30 Fri May 2025 510.25 499.21 516.23 488.00 1.553 times
30 Wed Apr 2025 502.24 490.89 507.86 468.80 0.439 times
28 Fri Mar 2025 490.56 474.46 507.35 460.01 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shariabees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme