[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

10 day averaged volume of Itdcem is 97157

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 79.40 83.20 83.45 77.80 0.918 times
16 Thu Sep 2021 82.30 83.75 84.05 81.65 0.463 times
15 Wed Sep 2021 83.60 81.65 84.55 81.65 1.246 times
14 Tue Sep 2021 82.90 78.40 83.30 78.20 1.817 times
13 Mon Sep 2021 77.95 79.85 81.70 77.70 0.729 times
09 Thu Sep 2021 80.15 79.80 81.45 77.95 1.345 times
08 Wed Sep 2021 79.80 82.80 83.45 79.05 0.912 times
07 Tue Sep 2021 82.30 77.90 83.50 77.50 2.301 times
06 Mon Sep 2021 77.00 76.30 79.00 76.30 0.575 times
03 Fri Sep 2021 76.95 76.65 79.00 76.65 0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 84.1. Use a stoploss of 78.61 and if this stock hits its stoploss, then it can fall down till 76.1

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 70.70
Downside Target 73.95
Downside Target 75.70
Upside Target 83.50
Upside Target 84.55
Upside Target 87.15
Upside Target 87.75
Upside Target 89.35
Upside Target 90.45
Upside Target 97.50

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 76.55
Downside Intraday Target 73.7
Upside Intraday Target 83.4
Upside Intraday Target 87.4
Upside Intraday Target 80.55

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 79.40 79.85 84.55 77.70 1.008 times
09 Thu Sep 2021 80.15 76.30 83.50 76.30 2.645 times
03 Fri Sep 2021 76.95 75.70 80.50 75.70 0.93 times
27 Fri Aug 2021 75.40 80.00 80.35 73.95 0.727 times
20 Fri Aug 2021 77.85 85.75 87.15 77.30 0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 79.40 79.60 84.55 76.30 0.702 times
31 Tue Aug 2021 78.15 86.00 87.75 73.95 0.39 times
30 Fri Jul 2021 85.70 83.00 97.50 82.10 1.358 times
30 Wed Jun 2021 81.85 84.00 90.45 79.00 1.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 12 Sell
MACD -1, -2Buy
Stochastics 66None
CCI -6Sell
RSI 51Buy
OBV 310654Sell
VWAP 81Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme