(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
10 day averaged volume of Itdcem is 48514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 105.48 | 106.00 | 107.15 | 104.45 | 0.689 times |
| 22 Wed Mar 2023 | 107.37 | 103.97 | 108.00 | 103.89 | 1.763 times |
| 21 Tue Mar 2023 | 103.05 | 102.00 | 104.64 | 102.00 | 0.447 times |
| 20 Mon Mar 2023 | 102.81 | 106.49 | 106.91 | 101.60 | 0.841 times |
| 17 Fri Mar 2023 | 106.91 | 104.35 | 107.72 | 104.35 | 0.335 times |
| 16 Thu Mar 2023 | 105.72 | 107.90 | 108.54 | 103.62 | 1.018 times |
| 15 Wed Mar 2023 | 106.12 | 111.58 | 111.89 | 105.24 | 0.777 times |
| 14 Tue Mar 2023 | 109.99 | 111.10 | 112.33 | 109.06 | 0.699 times |
| 13 Mon Mar 2023 | 110.19 | 114.30 | 114.30 | 108.49 | 2.017 times |
| 10 Fri Mar 2023 | 112.72 | 111.81 | 116.16 | 111.19 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.4 or till 116.7. Use a stoploss of 105.12 and if this stock hits its stoploss, then it can fall down till 99.84
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 97.80 |
| Downside Target | 101.30 |
| Upside Target | 107.40 |
| Upside Target | 110.65 |
| Upside Target | 113.75 |
| Upside Target | 114.30 |
| Upside Target | 116.16 |
| Upside Target | 128.65 |
| Upside Target | 129.45 |
| Upside Target | 146.90 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 102.05 |
| Downside Intraday Target | 98.63 |
| Upside Intraday Target | 108.45 |
| Upside Intraday Target | 111.43 |
| Downside Intraday Target | 105.03 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 105.48 | 106.49 | 108.00 | 101.60 | 0.771 times |
| 17 Fri Mar 2023 | 106.91 | 114.30 | 114.30 | 103.62 | 0.896 times |
| 10 Fri Mar 2023 | 112.72 | 107.55 | 116.16 | 107.40 | 0.503 times |
| 03 Fri Mar 2023 | 106.35 | 98.40 | 108.80 | 93.75 | 1.917 times |
| 24 Fri Feb 2023 | 98.40 | 104.40 | 105.00 | 97.85 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 105.48 | 98.80 | 116.16 | 97.80 | 0.511 times |
| 28 Tue Feb 2023 | 97.30 | 111.80 | 113.75 | 93.75 | 1.427 times |
| 31 Tue Jan 2023 | 109.75 | 118.00 | 128.65 | 101.30 | 0.402 times |
| 30 Fri Dec 2022 | 119.15 | 118.70 | 146.90 | 110.30 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 0 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 25 | Sell |
| CCI | -44 | Sell |
| RSI | 53 | Buy |
| OBV | 160469 | Sell |
| VWAP | 108 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow