Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 31368

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 212.50 220.00 231.00 211.00 2.006 times
29 Thu May 2025 216.75 223.30 228.00 213.00 0.915 times
28 Wed May 2025 225.65 215.00 230.30 215.00 0.908 times
27 Tue May 2025 214.25 216.55 224.00 212.60 0.3 times
26 Mon May 2025 217.60 224.80 230.90 215.50 0.324 times
23 Fri May 2025 220.10 219.65 224.75 213.80 0.573 times
22 Thu May 2025 220.55 230.95 231.50 218.00 0.509 times
21 Wed May 2025 227.95 215.00 243.90 215.00 6.013 times
20 Tue May 2025 212.95 217.25 217.25 211.70 0.083 times
19 Mon May 2025 216.50 216.95 217.00 211.05 0.234 times

Stock of Available Fi (AvailableFi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 232. Use a stoploss of 210.58 and if this stock hits its stoploss, then it can fall down till 200.83

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 187.00
Downside Target 198.00
Downside Target 208.00
Upside Target 217.00
Upside Target 223.95
Upside Target 231.00
Upside Target 233.00
Upside Target 237.70
Upside Target 240.25
Upside Target 243.90
Upside Target 283.90
Upside Target 344.00

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 205.33
Downside Intraday Target 198.17
Upside Intraday Target 225.33
Upside Intraday Target 238.17
Upside Intraday Target 218.17

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 212.50 224.80 231.00 211.00 0.601 times
23 Fri May 2025 220.10 216.95 243.90 211.05 7.785 times
16 Fri May 2025 215.45 215.00 217.00 198.00 0.715 times
09 Fri May 2025 191.80 207.95 208.00 187.00 1.191 times
02 Fri May 2025 200.30 218.00 223.95 199.95 0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 212.50 206.00 243.90 187.00 3.724 times
30 Wed Apr 2025 205.25 203.90 240.25 190.00 0.814 times
28 Fri Mar 2025 201.65 237.70 237.70 190.00 0.874 times
28 Fri Feb 2025 200.90 283.90 283.90 191.00 0.883 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Available Fi in short term and the buy signal is strong.

Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Available Fi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.64 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Available Fi in short term and the buy signal is strong.

Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Available Fi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.64 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme