(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 197442
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 53.12 | 52.82 | 54.18 | 52.82 | 0.795 times |
25 Thu Apr 2024 | 53.15 | 53.85 | 54.45 | 53.00 | 0.757 times |
24 Wed Apr 2024 | 53.83 | 53.75 | 54.50 | 52.72 | 1.73 times |
23 Tue Apr 2024 | 52.90 | 51.07 | 53.50 | 50.51 | 1.991 times |
22 Mon Apr 2024 | 50.15 | 50.56 | 50.73 | 49.81 | 0.951 times |
19 Fri Apr 2024 | 49.65 | 50.22 | 50.24 | 49.01 | 0.304 times |
18 Thu Apr 2024 | 50.90 | 50.69 | 52.09 | 50.65 | 0.997 times |
16 Tue Apr 2024 | 50.41 | 49.15 | 51.33 | 49.11 | 0.916 times |
15 Mon Apr 2024 | 49.76 | 49.06 | 50.50 | 48.66 | 1.422 times |
12 Fri Apr 2024 | 51.23 | 52.40 | 53.50 | 50.94 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 51.55. However, stock will show a bullish move above 53.3.
Share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Target | 46.01 |
Downside Target | 47.88 |
Downside Target | 49.81 |
Downside Target | 50.94 |
Upside Target | 53.50 |
Upside Target | 54.70 |
Upside Target | 55.86 |
Upside Target | 57.23 |
Upside Target | 61.25 |
Upside Target | 65.03 |
Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Intraday Target | 50.45 |
Downside Intraday Target | 47.79 |
Upside Intraday Target | 55.14 |
Upside Intraday Target | 57.17 |
Downside Intraday Target | 52.48 |
Weekly technical analysis of Den Network (DenNetwork)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 53.12 | 50.56 | 54.50 | 49.81 | 1.71 times |
19 Fri Apr 2024 | 49.65 | 49.06 | 52.09 | 48.66 | 1.345 times |
12 Fri Apr 2024 | 51.23 | 54.49 | 54.49 | 50.94 | 0.473 times |
05 Fri Apr 2024 | 53.85 | 47.99 | 54.70 | 47.88 | 1.401 times |
28 Thu Mar 2024 | 47.11 | 50.60 | 51.44 | 46.76 | 0.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 53.12 | 47.99 | 54.70 | 47.88 | 0.567 times |
28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
31 Wed Jan 2024 | 60.97 | 57.59 | 69.40 | 55.86 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow