Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 93122

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 45.36 45.49 45.49 44.51 0.628 times
29 Fri Nov 2024 44.60 44.70 45.11 44.42 0.752 times
28 Thu Nov 2024 44.58 45.50 45.91 44.22 2.551 times
27 Wed Nov 2024 44.81 44.36 45.50 44.05 0.922 times
26 Tue Nov 2024 44.57 44.13 44.70 44.08 0.902 times
25 Mon Nov 2024 43.91 44.04 44.30 43.65 0.505 times
22 Fri Nov 2024 43.16 43.49 43.49 42.73 0.934 times
21 Thu Nov 2024 42.79 43.90 43.90 42.65 0.788 times
19 Tue Nov 2024 43.72 43.96 44.45 43.38 0.956 times
18 Mon Nov 2024 43.17 44.34 44.34 42.82 0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 49.7. Use a stoploss of 45.35 and if this stock hits its stoploss, then it can fall down till 43.35

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 42.21
Downside Target 43.65
Upside Target 45.49
Upside Target 47.74
Upside Target 49.30
Upside Target 49.70
Upside Target 55.49
Upside Target 57.55
Upside Target 58.52

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 44.75
Downside Intraday Target 44.14
Upside Intraday Target 45.73
Upside Intraday Target 46.1
Downside Intraday Target 45.12

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 45.36 45.49 45.49 44.51 0.111 times
29 Fri Nov 2024 44.60 44.04 45.91 43.65 1.641 times
22 Fri Nov 2024 43.16 44.34 44.45 42.65 0.686 times
14 Thu Nov 2024 43.53 47.74 47.74 42.64 0.846 times
08 Fri Nov 2024 46.97 49.00 49.70 46.55 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 45.36 45.49 45.49 44.51 0.031 times
29 Fri Nov 2024 44.60 49.02 49.70 42.64 0.491 times
31 Thu Oct 2024 48.06 52.66 55.49 42.21 0.762 times
30 Mon Sep 2024 52.66 51.56 57.55 49.70 1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme