(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 93974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 26.55 | 25.56 | 27.03 | 25.56 | 2.118 times |
| 28 Tue Mar 2023 | 25.88 | 26.71 | 27.80 | 25.40 | 1.979 times |
| 27 Mon Mar 2023 | 27.10 | 27.69 | 27.88 | 26.92 | 1.058 times |
| 24 Fri Mar 2023 | 27.69 | 28.47 | 28.78 | 27.55 | 0.753 times |
| 23 Thu Mar 2023 | 28.47 | 28.60 | 29.07 | 28.03 | 0.418 times |
| 22 Wed Mar 2023 | 28.60 | 29.00 | 29.27 | 28.30 | 0.742 times |
| 21 Tue Mar 2023 | 28.73 | 29.80 | 29.80 | 28.61 | 1.007 times |
| 20 Mon Mar 2023 | 28.79 | 28.60 | 29.39 | 28.50 | 0.888 times |
| 17 Fri Mar 2023 | 29.22 | 29.16 | 29.43 | 29.00 | 0.971 times |
| 16 Thu Mar 2023 | 29.17 | 28.25 | 29.24 | 27.67 | 1.225 times |
Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 27.6 or 28.89
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 25.40 |
| Upside Target | 27.55 |
| Upside Target | 29.70 |
| Upside Target | 31.00 |
| Upside Target | 31.30 |
| Upside Target | 31.65 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 35.90 |
| Upside Target | 36.55 |
| Upside Target | 40.30 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 29.09 |
| Upside Intraday Target | 26.61 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 26.55 | 27.69 | 27.88 | 25.40 | 1.354 times |
| 24 Fri Mar 2023 | 27.69 | 28.60 | 29.80 | 27.55 | 0.532 times |
| 17 Fri Mar 2023 | 29.22 | 30.10 | 30.20 | 27.67 | 1.982 times |
| 10 Fri Mar 2023 | 30.11 | 30.15 | 31.00 | 29.93 | 0.927 times |
| 03 Fri Mar 2023 | 30.38 | 30.65 | 31.30 | 29.70 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 26.55 | 29.85 | 31.30 | 25.40 | 1.201 times |
| 28 Tue Feb 2023 | 30.15 | 32.40 | 32.40 | 29.90 | 0.951 times |
| 31 Tue Jan 2023 | 31.95 | 34.85 | 35.90 | 29.85 | 0.48 times |
| 30 Fri Dec 2022 | 34.95 | 36.35 | 40.30 | 31.65 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 33, 73 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 14 | Sell |
| CCI | -131 | Buy |
| RSI | 43 | Sell |
| OBV | -724972 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow