Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 491262

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 11.69 11.69 11.90 11.63 0.35 times
20 Thu Jun 2024 11.69 12.00 12.09 11.62 0.543 times
19 Wed Jun 2024 11.77 12.04 12.09 11.60 0.471 times
18 Tue Jun 2024 11.81 11.72 12.25 11.60 1.131 times
14 Fri Jun 2024 11.93 11.88 12.19 11.80 0.915 times
13 Thu Jun 2024 11.93 11.88 12.19 11.80 0.915 times
12 Wed Jun 2024 11.88 12.25 12.28 11.75 0.609 times
11 Tue Jun 2024 11.94 12.00 12.40 11.50 1.486 times
10 Mon Jun 2024 11.77 11.00 11.78 10.96 2.747 times
07 Fri Jun 2024 10.71 10.27 11.00 9.92 0.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 10.87. However, stock will show a bullish move above 11.8.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 9.42
Downside Target 9.69
Downside Target 10.01
Downside Target 10.65
Downside Target 10.90
Downside Target 11.50
Downside Target 11.60
Upside Target 12.18
Upside Target 12.25
Upside Target 12.40
Upside Target 16.51

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 11.44
Downside Intraday Target 11.2
Upside Intraday Target 12.09
Upside Intraday Target 12.5
Upside Intraday Target 11.85

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 11.69 11.72 12.25 11.60 0.374 times
14 Fri Jun 2024 11.93 11.00 12.40 10.96 2.737 times
07 Fri Jun 2024 10.71 10.05 11.00 9.42 1.766 times
31 Fri May 2024 9.88 10.37 10.37 9.76 0.806 times
24 Fri May 2024 10.22 10.60 10.65 10.10 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 11.69 10.05 12.40 9.42 1.96 times
31 Fri May 2024 9.88 10.77 10.90 9.69 1.65 times
30 Tue Apr 2024 10.58 10.59 11.50 10.25 0.536 times
28 Thu Mar 2024 10.59 12.18 12.18 10.01 0.255 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme