Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 2167

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 45.43 48.97 48.97 44.73 5.953 times
29 Thu May 2025 47.08 46.11 48.20 46.11 1.798 times
28 Wed May 2025 47.34 47.00 47.35 46.50 0.685 times
27 Tue May 2025 48.19 47.69 48.29 47.20 0.174 times
26 Mon May 2025 47.69 48.24 48.24 47.00 0.477 times
23 Fri May 2025 47.69 46.80 49.85 46.03 1.28 times
22 Thu May 2025 48.45 50.99 50.99 48.45 1.422 times
21 Wed May 2025 50.99 52.89 52.89 50.99 0.265 times
20 Tue May 2025 51.06 51.44 51.80 50.00 2.678 times
19 Mon May 2025 51.44 48.86 51.50 48.86 0.623 times

Stock of Raj Tele (RajTele) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 47.81 as target.

Share price targets for Raj Tele (RajTele)

Target Type Value
Downside Target 43.80
Upside Target 46.03
Upside Target 47.70
Upside Target 48.97
Upside Target 50.90
Upside Target 52.89
Upside Target 75.36
Upside Target 75.65
Upside Target 76.00
Upside Target 88.00
Upside Target 88.60
Upside Target 90.95
Upside Target 95.35

Intraday share price targets for Raj Tele (RajTele)

Target Type Value
Downside Intraday Target 43.78
Downside Intraday Target 42.14
Upside Intraday Target 48.02
Upside Intraday Target 50.62
Upside Intraday Target 46.38

Weekly technical analysis of Raj Tele (RajTele)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 45.43 48.24 48.97 44.73 1.45 times
23 Fri May 2025 47.69 48.86 52.89 46.03 2.68 times
16 Fri May 2025 50.11 44.20 51.00 44.20 0.273 times
09 Fri May 2025 44.30 47.60 47.70 43.80 10.61 times
02 Fri May 2025 47.23 48.94 50.90 46.45 0.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 45.43 49.13 52.89 43.80 0.117 times
30 Wed Apr 2025 46.80 84.86 88.00 46.60 2.329 times
28 Fri Mar 2025 85.12 81.16 88.60 75.65 1.766 times
28 Fri Feb 2025 79.63 90.00 95.35 76.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tele charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme