Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 2702

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 47.69 46.80 49.85 46.03 1.026 times
22 Thu May 2025 48.45 50.99 50.99 48.45 1.141 times
21 Wed May 2025 50.99 52.89 52.89 50.99 0.212 times
20 Tue May 2025 51.06 51.44 51.80 50.00 2.148 times
19 Mon May 2025 51.44 48.86 51.50 48.86 0.5 times
16 Fri May 2025 50.11 51.00 51.00 50.00 0.478 times
15 Thu May 2025 50.45 49.25 50.45 47.31 0.161 times
14 Wed May 2025 49.17 49.97 49.97 47.47 0.65 times
13 Tue May 2025 47.80 47.80 47.80 47.80 0.01 times
12 Mon May 2025 46.30 44.20 46.50 44.20 0.577 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 43.3. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 50.35

Share price targets for Raj Tele (RajTele)

Target Type Value
Downside Target 43.80
Downside Target 46.03
Upside Target 47.70
Upside Target 48.66
Upside Target 50.90
Upside Target 52.89
Upside Target 75.36
Upside Target 75.65
Upside Target 76.00
Upside Target 88.00
Upside Target 88.60
Upside Target 90.95
Upside Target 95.35

Intraday share price targets for Raj Tele (RajTele)

Target Type Value
Downside Intraday Target 44.85
Downside Intraday Target 42.01
Upside Intraday Target 51.71
Upside Intraday Target 55.73
Upside Intraday Target 48.87

Weekly technical analysis of Raj Tele (RajTele)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 47.69 48.86 52.89 46.03 2.68 times
16 Fri May 2025 50.11 44.20 51.00 44.20 0.273 times
09 Fri May 2025 44.30 47.60 47.70 43.80 10.61 times
02 Fri May 2025 47.23 48.94 50.90 46.45 0.036 times
25 Fri Apr 2025 48.73 52.64 53.83 48.66 0.745 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 47.69 49.13 52.89 43.80 0.077 times
30 Wed Apr 2025 46.80 84.86 88.00 46.60 2.329 times
28 Fri Mar 2025 85.12 81.16 88.60 75.65 1.766 times
28 Fri Feb 2025 79.63 90.00 95.35 76.00 0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tele charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme