Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 19521

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 110.10 110.00 111.35 109.50 1.064 times
13 Thu Jun 2024 110.10 110.00 111.35 109.50 1.064 times
12 Wed Jun 2024 110.30 107.95 110.75 107.95 1.225 times
11 Tue Jun 2024 107.65 105.70 108.80 105.70 0.992 times
10 Mon Jun 2024 105.30 107.00 107.10 103.60 0.727 times
07 Fri Jun 2024 105.65 104.05 106.50 103.65 0.63 times
06 Thu Jun 2024 103.60 104.90 105.55 103.00 0.264 times
05 Wed Jun 2024 102.20 98.75 102.55 96.00 0.988 times
04 Tue Jun 2024 98.10 102.40 103.80 93.60 3.409 times
03 Mon Jun 2024 103.80 106.00 109.20 103.35 0.498 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 107.82. However, stock will show a bullish move above 112.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 93.60
Downside Target 98.25
Downside Target 103.60
Downside Target 106.80
Downside Target 109.20
Upside Target 113.15
Upside Target 114.65
Upside Target 115.00
Upside Target 123.00
Upside Target 124.55
Upside Target 128.90
Upside Target 139.00

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 105.35
Downside Intraday Target 100.6
Upside Intraday Target 113.1
Upside Intraday Target 116.1
Downside Intraday Target 108.35

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 110.10 107.00 111.35 103.60 0.876 times
07 Fri Jun 2024 105.65 106.00 109.20 93.60 2.084 times
31 Fri May 2024 104.25 110.00 113.15 103.60 1.083 times
24 Fri May 2024 110.95 115.00 115.00 110.20 1.127 times
18 Sat May 2024 113.95 113.75 114.65 106.80 0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 110.10 106.00 111.35 93.60 0.885 times
31 Fri May 2024 104.25 122.75 124.55 103.60 0.529 times
30 Tue Apr 2024 123.50 103.95 128.90 103.95 1.292 times
28 Thu Mar 2024 104.30 118.15 123.00 98.25 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme