[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 39001

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 75.05 77.00 77.35 74.80 0.677 times
23 Thu Sep 2021 76.35 76.00 77.90 76.00 1.371 times
22 Wed Sep 2021 75.35 75.00 76.60 75.00 0.78 times
21 Tue Sep 2021 75.00 72.95 76.30 72.95 1.939 times
20 Mon Sep 2021 74.45 76.00 76.30 74.30 0.58 times
17 Fri Sep 2021 76.00 78.00 78.80 75.80 2.387 times
16 Thu Sep 2021 77.40 79.65 79.65 77.25 0.605 times
15 Wed Sep 2021 77.30 76.70 78.25 76.35 1.107 times
14 Tue Sep 2021 75.65 75.45 76.80 75.40 0.261 times
13 Mon Sep 2021 75.60 76.40 77.55 74.95 0.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 75.97. However, stock will show a bearish move below 74.6.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 61.20
Downside Target 68.55
Downside Target 72.95
Upside Target 77.90
Upside Target 79.65
Upside Target 80.50
Upside Target 80.60
Upside Target 82.50
Upside Target 88.70
Upside Target 91.00
Upside Target 92.15

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 72.7
Downside Intraday Target 70.35
Upside Intraday Target 77.65
Upside Intraday Target 80.25
Upside Intraday Target 75.3

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 75.05 76.00 77.90 72.95 1.056 times
17 Fri Sep 2021 76.00 76.40 79.65 74.95 0.935 times
09 Thu Sep 2021 76.15 78.95 80.50 75.50 0.747 times
03 Fri Sep 2021 78.20 73.45 80.60 73.45 1.277 times
27 Fri Aug 2021 72.70 71.90 74.20 69.50 0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 75.05 75.65 80.60 72.95 0.279 times
31 Tue Aug 2021 75.85 82.55 92.15 68.55 1.354 times
30 Fri Jul 2021 84.25 79.10 91.00 78.00 0.597 times
30 Wed Jun 2021 78.55 74.10 88.70 74.10 3.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 6 Sell
MACD -1, -1Buy
Stochastics 39None
CCI -39Sell
RSI 42Sell
OBV 321906Sell
VWAP 76Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme