Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 16532

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 436.40 447.00 449.85 432.55 0.471 times
18 Tue Jun 2024 441.00 438.50 446.55 424.00 1.635 times
14 Fri Jun 2024 475.10 466.00 485.85 465.95 0.616 times
13 Thu Jun 2024 475.10 466.00 485.85 465.95 0.616 times
12 Wed Jun 2024 461.50 478.70 478.70 459.60 0.295 times
11 Tue Jun 2024 469.30 451.00 472.00 451.00 1.042 times
10 Mon Jun 2024 451.10 449.75 456.05 447.80 0.306 times
07 Fri Jun 2024 449.05 441.00 450.75 422.35 0.958 times
06 Thu Jun 2024 451.90 452.50 463.00 449.15 1.225 times
05 Wed Jun 2024 454.45 435.95 458.90 418.30 2.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440, but if it comes above 440, then a intra day buy could be more profitable.
If you take a sell trade below 440, then use 440 as stoploss and 411 as target. However if you take a buy trade in stock , then use 440 as stoploss and 464.18 as target.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 367.35
Downside Target 391.30
Downside Target 424.00
Upside Target 440.80
Upside Target 485.85
Upside Target 507.45
Upside Target 509.95
Upside Target 515.00
Upside Target 521.25
Upside Target 534.10
Upside Target 555.55
Upside Target 574.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 423.65
Downside Intraday Target 410.9
Upside Intraday Target 449.5
Upside Intraday Target 462.6
Upside Intraday Target 436.75

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 436.40 438.50 449.85 424.00 0.732 times
14 Fri Jun 2024 475.10 449.75 485.85 447.80 0.318 times
07 Fri Jun 2024 449.05 495.00 495.00 367.35 1.352 times
31 Fri May 2024 442.25 515.00 515.00 440.80 5.269 times
24 Fri May 2024 514.65 520.40 534.10 507.45 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 436.40 495.00 495.00 367.35 0.756 times
31 Fri May 2024 442.25 536.00 555.55 440.80 0.58 times
30 Tue Apr 2024 535.15 452.80 574.00 452.80 2.507 times
28 Thu Mar 2024 462.00 478.95 509.95 391.30 0.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.8 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.8 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme