[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

10 day averaged volume of Hawkins Cook is 1805

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 6185.55 6298.00 6298.00 6138.00 0.299 times
21 Tue Sep 2021 6214.55 6150.00 6265.40 6138.00 0.599 times
20 Mon Sep 2021 6188.10 6296.00 6296.00 6150.00 0.592 times
17 Fri Sep 2021 6201.00 6255.00 6344.90 6180.05 1.469 times
16 Thu Sep 2021 6262.00 6390.00 6390.00 6255.55 0.918 times
15 Wed Sep 2021 6272.10 6200.15 6476.00 6200.15 4.394 times
14 Tue Sep 2021 6205.75 6278.80 6278.80 6175.00 0.271 times
13 Mon Sep 2021 6224.30 6283.95 6283.95 6140.00 0.492 times
09 Thu Sep 2021 6197.30 6199.95 6280.00 6150.00 0.69 times
08 Wed Sep 2021 6156.75 6161.00 6199.90 6120.00 0.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6183.7 as stoploss in an intra day buy trade for a target of 6214.62. However, stock will show a bearish move below 6183.7.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 5362.05
Downside Target 5690.00
Downside Target 5990.00
Downside Target 6109.85
Upside Target 6283.95
Upside Target 6298.00
Upside Target 6305.00
Upside Target 6347.00
Upside Target 6476.00
Upside Target 6550.00
Upside Target 6590.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 6116.37
Downside Intraday Target 6047.18
Upside Intraday Target 6276.37
Upside Intraday Target 6367.18
Upside Intraday Target 6207.18

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 6185.55 6296.00 6298.00 6138.00 0.197 times
17 Fri Sep 2021 6201.00 6283.95 6476.00 6140.00 4.45 times
09 Thu Sep 2021 6197.30 6283.95 6283.95 6120.00 1.05 times
03 Fri Sep 2021 6224.35 6305.00 6305.00 6135.05 0.565 times
27 Fri Aug 2021 6207.30 6299.95 6347.00 6153.00 1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 6185.55 6289.60 6476.00 6120.00 0.842 times
31 Tue Aug 2021 6235.20 6500.00 6550.00 5990.00 0.789 times
30 Fri Jul 2021 6448.95 5799.90 6590.00 5690.00 1.212 times
30 Wed Jun 2021 5755.40 5980.00 6194.05 5750.00 0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 11 Buy
MACD 34, 45Sell
Stochastics 21Sell
CCI -42Buy
RSI 63Buy
OBV 3688Sell
VWAP 6237Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6236.89 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme