Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

10 day averaged volume of Hawkins Cook is 2105

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 8077.10 7879.95 8100.00 7850.00 0.503 times
24 Mon Jun 2024 7822.45 7999.95 7999.95 7750.00 0.575 times
21 Fri Jun 2024 7822.45 7999.95 7999.95 7750.00 0.575 times
20 Thu Jun 2024 7885.60 8000.00 8109.95 7850.00 0.58 times
19 Wed Jun 2024 8044.65 7906.00 8149.95 7906.00 0.166 times
18 Tue Jun 2024 7966.10 8199.85 8200.00 7910.00 0.679 times
14 Fri Jun 2024 8176.75 7688.15 8620.00 7688.15 2.427 times
13 Thu Jun 2024 8176.75 7688.15 8620.00 7688.15 2.427 times
12 Wed Jun 2024 7720.05 7379.95 7828.00 7379.95 1.369 times
11 Tue Jun 2024 7403.40 7360.00 7479.00 7360.00 0.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7994.5, but if it comes below 7994.5, then a intra day sell could be more profitable.
If you take a sell trade below 7994.5, then use 7994.5 as stoploss and 7510.74 as target. However if you take a buy trade in stock , then use 7994.5 as stoploss and 8575.1 as target.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 5810.05
Downside Target 5995.50
Downside Target 6152.05
Downside Target 6275.00
Downside Target 6450.00
Downside Target 6856.05
Downside Target 7049.55
Downside Target 7350.00
Downside Target 7572.05
Downside Target 7750.00
Upside Target 8100.00
Upside Target 8200.00
Upside Target 8620.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 7851.4
Downside Intraday Target 7625.7
Upside Intraday Target 8201.4
Upside Intraday Target 8325.7
Downside Intraday Target 7975.7

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 8077.10 7999.95 8100.00 7750.00 0.539 times
21 Fri Jun 2024 7822.45 8199.85 8200.00 7750.00 0.269 times
14 Fri Jun 2024 8176.75 7271.90 8620.00 7116.30 1.402 times
07 Fri Jun 2024 7183.90 7300.10 7350.00 6450.00 0.493 times
31 Fri May 2024 7282.00 6300.10 7572.05 6275.00 9.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 8077.10 7300.10 8620.00 6450.00 0.731 times
31 Fri May 2024 7282.00 6523.70 7572.05 6152.05 0.846 times
30 Tue Apr 2024 6500.15 6005.00 6558.85 5810.05 1.811 times
28 Thu Mar 2024 6069.30 7039.45 7049.55 5995.50 1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7977.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7977.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme