(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 6214.90 | 6199.95 | 6239.95 | 6073.40 | 0.762 times |
| 21 Tue Mar 2023 | 6128.45 | 6089.25 | 6149.80 | 6050.00 | 0.191 times |
| 20 Mon Mar 2023 | 6077.00 | 6150.00 | 6159.95 | 6033.45 | 0.872 times |
| 17 Fri Mar 2023 | 6157.45 | 6249.95 | 6300.00 | 6125.15 | 1.135 times |
| 16 Thu Mar 2023 | 6200.65 | 6050.15 | 6240.00 | 5925.05 | 1.825 times |
| 15 Wed Mar 2023 | 6140.10 | 6086.00 | 6199.00 | 6086.00 | 1.123 times |
| 14 Tue Mar 2023 | 6086.50 | 6000.05 | 6100.00 | 6000.05 | 0.89 times |
| 13 Mon Mar 2023 | 6075.60 | 5960.00 | 6150.00 | 5960.00 | 0.536 times |
| 10 Fri Mar 2023 | 6073.15 | 6004.10 | 6150.00 | 5982.00 | 0.702 times |
| 09 Thu Mar 2023 | 6093.70 | 6147.80 | 6199.90 | 6040.00 | 0.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6177.9, but if it comes below 6177.9, then a intra day sell could be more profitable.
If you take a sell trade below 6177.9, then use 6177.9 as stoploss and 6077.19 as target. However if you take a buy trade in stock , then use 6177.9 as stoploss and 6298.7 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5836.55 |
| Downside Target | 6198.00 |
| Upside Target | 6239.95 |
| Upside Target | 6249.70 |
| Upside Target | 6280.00 |
| Upside Target | 6300.00 |
| Upside Target | 6379.55 |
| Upside Target | 6439.85 |
| Upside Target | 6572.75 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 6085.58 |
| Downside Intraday Target | 5956.27 |
| Upside Intraday Target | 6292.08 |
| Upside Intraday Target | 6369.27 |
| Downside Intraday Target | 6162.77 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 6214.90 | 6150.00 | 6239.95 | 6033.45 | 0.331 times |
| 17 Fri Mar 2023 | 6157.45 | 5960.00 | 6300.00 | 5925.05 | 1.173 times |
| 10 Fri Mar 2023 | 6073.15 | 6249.70 | 6249.70 | 5982.00 | 0.823 times |
| 03 Fri Mar 2023 | 6178.70 | 5865.00 | 6198.00 | 5857.15 | 1.935 times |
| 24 Fri Feb 2023 | 5890.80 | 5985.00 | 6040.00 | 5836.55 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 6214.90 | 5955.25 | 6300.00 | 5857.15 | 0.668 times |
| 28 Tue Feb 2023 | 5921.65 | 6185.00 | 6280.00 | 5836.55 | 1.152 times |
| 31 Tue Jan 2023 | 6204.55 | 6299.95 | 6379.55 | 6005.55 | 0.656 times |
| 30 Fri Dec 2022 | 6270.45 | 6419.75 | 6439.85 | 6050.00 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 3 | Sell |
| MACD | 38, 22 | Buy |
| Stochastics | 57 | None |
| CCI | 116 | Buy |
| RSI | 61 | Buy |
| OBV | 295 | Sell |
| VWAP | 6139 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6139.33 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow