(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Jameswarren is 13044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.20 | 268.90 | 275.90 | 257.90 | 0.147 times |
| 14 Wed Aug 2024 | 266.50 | 267.00 | 280.00 | 261.60 | 0.341 times |
| 13 Tue Aug 2024 | 257.55 | 241.20 | 274.00 | 241.20 | 0.83 times |
| 12 Mon Aug 2024 | 278.45 | 329.40 | 329.40 | 275.50 | 6.307 times |
| 09 Fri Aug 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 2.067 times |
| 08 Thu Aug 2024 | 229.60 | 222.35 | 232.00 | 219.20 | 0.11 times |
| 07 Wed Aug 2024 | 217.95 | 216.90 | 224.90 | 216.80 | 0.039 times |
| 06 Tue Aug 2024 | 217.90 | 217.50 | 219.90 | 214.00 | 0.047 times |
| 05 Mon Aug 2024 | 217.50 | 219.00 | 219.00 | 210.25 | 0.085 times |
| 02 Fri Aug 2024 | 216.65 | 225.00 | 227.80 | 215.75 | 0.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.9, but if it comes below 254.9, then a intra day sell could be more profitable.
If you take a sell trade below 254.9, then use 254.9 as stoploss and 234.7 as target. However if you take a buy trade in stock , then use 254.9 as stoploss and 279.2 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Downside Target | 229.00 |
| Downside Target | 232.00 |
| Downside Target | 234.00 |
| Downside Target | 235.70 |
| Downside Target | 241.20 |
| Downside Target | 246.90 |
| Upside Target | 275.50 |
| Upside Target | 329.40 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 227.8 |
| Downside Intraday Target | 190.4 |
| Upside Intraday Target | 316 |
| Upside Intraday Target | 366.8 |
| Upside Intraday Target | 278.6 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.20 | 329.40 | 329.40 | 241.20 | 3.247 times |
| 09 Fri Aug 2024 | 275.50 | 219.00 | 275.50 | 210.25 | 7.272 times |
| 02 Fri Aug 2024 | 216.65 | 225.05 | 230.00 | 215.75 | 1.024 times |
| 26 Fri Jul 2024 | 225.00 | 220.00 | 235.70 | 217.50 | 1.307 times |
| 19 Fri Jul 2024 | 226.90 | 224.00 | 232.00 | 221.20 | 0.119 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 265.20 | 226.00 | 329.40 | 210.25 | 3.393 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.52 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.52 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow