Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren BollingerBands charts technical analysis

(Jameswarren) Jameswarren BollingerBands charts technical analysis BollingerBands analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 2775

Date Closing Price Open High Low Volume
16 Mon May 2022 234.90 244.00 249.95 220.00 0 Mn
13 Fri May 2022 224.80 249.00 249.00 221.35 0.001 Mn
12 Thu May 2022 230.60 241.00 247.00 223.20 0.001 Mn
11 Wed May 2022 236.85 253.00 253.00 230.00 0.001 Mn
10 Tue May 2022 255.35 255.00 260.00 251.70 0.021 Mn
09 Mon May 2022 248.25 262.00 262.00 230.05 0.002 Mn
06 Fri May 2022 240.00 225.15 251.80 225.15 0.001 Mn
05 Thu May 2022 237.05 247.00 247.00 235.60 0.001 Mn
04 Wed May 2022 244.30 267.00 267.00 244.20 0 Mn
02 Mon May 2022 248.85 236.00 255.00 236.00 0 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 30 Sell
MACD -10, -7Sell
Stochastics 19Sell
CCI -71Buy
RSI 44Sell
OBV 22296Sell
VWAP 251Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme