[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren BollingerBands charts technical analysis

(Jameswarren) Jameswarren BollingerBands charts technical analysis BollingerBands analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 3106

Date Closing Price Open High Low Volume
27 Wed Oct 2021 204.20 190.00 215.00 190.00 0.004 Mn
26 Tue Oct 2021 187.80 194.00 197.90 185.10 0.002 Mn
25 Mon Oct 2021 192.85 190.25 199.00 189.90 0.001 Mn
22 Fri Oct 2021 193.45 205.90 205.90 181.85 0.001 Mn
21 Thu Oct 2021 200.05 208.90 208.90 199.00 0.002 Mn
20 Wed Oct 2021 203.00 209.00 209.00 201.00 0.001 Mn
19 Tue Oct 2021 205.45 211.90 211.90 200.00 0.002 Mn
18 Mon Oct 2021 207.90 205.10 213.65 205.10 0.003 Mn
14 Thu Oct 2021 210.30 212.80 214.00 209.00 0.009 Mn
13 Wed Oct 2021 209.25 212.90 218.50 208.00 0.007 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD -13, -12Sell
Stochastics 36None
CCI 6Buy
RSI 63Buy
OBV 223Sell
VWAP 205Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme