Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren BollingerBands charts technical analysis

(Jameswarren) Jameswarren BollingerBands charts technical analysis BollingerBands analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 403

Date Closing Price Open High Low Volume
04 Tue Oct 2022 233.50 244.00 244.00 227.15 0 Mn
03 Mon Oct 2022 235.00 246.00 250.00 220.20 0.001 Mn
30 Fri Sep 2022 229.60 225.45 245.80 225.45 0 Mn
29 Thu Sep 2022 235.30 240.00 240.00 224.50 0 Mn
28 Wed Sep 2022 233.05 249.40 249.65 232.20 0.001 Mn
27 Tue Sep 2022 249.40 235.15 249.40 235.10 0 Mn
26 Mon Sep 2022 235.10 241.05 247.95 235.10 0 Mn
23 Fri Sep 2022 245.00 241.25 253.00 241.25 0 Mn
22 Thu Sep 2022 245.00 250.00 250.00 241.00 0 Mn
21 Wed Sep 2022 241.95 250.00 263.90 240.20 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.38 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 13, 3 Buy
MACD 1, 5Sell
Stochastics 22Sell
CCI -67Sell
RSI 49Sell
OBV 12598Sell
VWAP 236Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme