Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Stochastics charts technical analysis

(Jameswarren) Jameswarren Stochastics charts technical analysis Stochastics analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 2142

Date Closing Price Open High Low Volume
02 Fri Dec 2022 280.10 272.15 287.00 272.15 0.003 Mn
01 Thu Dec 2022 279.00 283.05 288.00 271.25 0.002 Mn
30 Wed Nov 2022 274.80 272.20 280.00 272.20 0 Mn
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0 Mn
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.001 Mn
25 Fri Nov 2022 281.00 287.00 287.60 277.50 0.007 Mn
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.002 Mn
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.001 Mn
22 Tue Nov 2022 282.85 268.50 284.95 264.45 0.005 Mn
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 39 Buy
MACD 17, 17Sell
Stochastics 47None
CCI 70Buy
RSI 57Buy
OBV 60785Sell
VWAP 280Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme