Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Stochastics charts technical analysis

(Jameswarren) Jameswarren Stochastics charts technical analysis Stochastics analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 7431

Date Closing Price Open High Low Volume
21 Fri Jan 2022 275.10 262.00 276.00 254.00 0.007 Mn
20 Thu Jan 2022 263.55 264.05 265.00 263.50 0.002 Mn
19 Wed Jan 2022 263.05 269.95 269.95 260.05 0.001 Mn
18 Tue Jan 2022 267.95 265.00 270.00 265.00 0.002 Mn
17 Mon Jan 2022 269.95 269.95 269.95 265.75 0.003 Mn
14 Fri Jan 2022 266.10 265.10 271.75 265.10 0.003 Mn
13 Thu Jan 2022 269.10 270.00 272.45 267.00 0.006 Mn
12 Wed Jan 2022 276.90 284.50 284.50 275.05 0.007 Mn
11 Tue Jan 2022 277.95 284.00 286.00 275.00 0.009 Mn
10 Mon Jan 2022 281.30 285.00 288.00 277.00 0.03 Mn

Indicators analysis of Jameswarren (Jameswarren)

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 9, 11Sell
Stochastics 28Sell
CCI -33Buy
RSI 57Buy
OBV 13668Sell
VWAP 276Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme