(Jameswarren) Jameswarren Stochastics charts technical analysis
(Jameswarren) Jameswarren Stochastics charts technical analysis Stochastics analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 210
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 213.95 | 220.00 | 228.95 | 212.10 | 0.001 Mn |
| 01 Fri Jul 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 0 Mn |
| 30 Thu Jun 2022 | 230.00 | 223.95 | 259.00 | 218.15 | 0 Mn |
| 29 Wed Jun 2022 | 225.00 | 219.90 | 225.70 | 219.90 | 0 Mn |
| 28 Tue Jun 2022 | 216.00 | 217.95 | 219.95 | 215.20 | 0 Mn |
| 27 Mon Jun 2022 | 215.60 | 222.70 | 222.70 | 211.00 | 0 Mn |
| 24 Fri Jun 2022 | 214.00 | 226.80 | 226.80 | 214.00 | 0 Mn |
| 23 Thu Jun 2022 | 214.65 | 219.90 | 225.90 | 211.30 | 0 Mn |
| 22 Wed Jun 2022 | 208.40 | 229.00 | 229.00 | 202.10 | 0 Mn |
| 21 Tue Jun 2022 | 216.80 | 225.00 | 240.00 | 205.00 | 0.001 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | -7, -8 | Buy |
| Stochastics | 39 | None |
| CCI | -34 | Sell |
| RSI | 44 | Sell |
| OBV | -27957 | Sell |
| VWAP | 216 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow