Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Stochastics charts technical analysis

(Jameswarren) Jameswarren Stochastics charts technical analysis Stochastics analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 210

Date Closing Price Open High Low Volume
04 Mon Jul 2022 213.95 220.00 228.95 212.10 0.001 Mn
01 Fri Jul 2022 229.00 229.00 229.00 229.00 0 Mn
30 Thu Jun 2022 230.00 223.95 259.00 218.15 0 Mn
29 Wed Jun 2022 225.00 219.90 225.70 219.90 0 Mn
28 Tue Jun 2022 216.00 217.95 219.95 215.20 0 Mn
27 Mon Jun 2022 215.60 222.70 222.70 211.00 0 Mn
24 Fri Jun 2022 214.00 226.80 226.80 214.00 0 Mn
23 Thu Jun 2022 214.65 219.90 225.90 211.30 0 Mn
22 Wed Jun 2022 208.40 229.00 229.00 202.10 0 Mn
21 Tue Jun 2022 216.80 225.00 240.00 205.00 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD -7, -8Buy
Stochastics 39None
CCI -34Sell
RSI 44Sell
OBV -27957Sell
VWAP 216Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme