(Jameswarren) Jameswarren Stochastics charts technical analysis
(Jameswarren) Jameswarren Stochastics charts technical analysis Stochastics analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 7431
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 275.10 | 262.00 | 276.00 | 254.00 | 0.007 Mn |
| 20 Thu Jan 2022 | 263.55 | 264.05 | 265.00 | 263.50 | 0.002 Mn |
| 19 Wed Jan 2022 | 263.05 | 269.95 | 269.95 | 260.05 | 0.001 Mn |
| 18 Tue Jan 2022 | 267.95 | 265.00 | 270.00 | 265.00 | 0.002 Mn |
| 17 Mon Jan 2022 | 269.95 | 269.95 | 269.95 | 265.75 | 0.003 Mn |
| 14 Fri Jan 2022 | 266.10 | 265.10 | 271.75 | 265.10 | 0.003 Mn |
| 13 Thu Jan 2022 | 269.10 | 270.00 | 272.45 | 267.00 | 0.006 Mn |
| 12 Wed Jan 2022 | 276.90 | 284.50 | 284.50 | 275.05 | 0.007 Mn |
| 11 Tue Jan 2022 | 277.95 | 284.00 | 286.00 | 275.00 | 0.009 Mn |
| 10 Mon Jan 2022 | 281.30 | 285.00 | 288.00 | 277.00 | 0.03 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 25 | Buy |
| MACD | 9, 11 | Sell |
| Stochastics | 28 | Sell |
| CCI | -33 | Buy |
| RSI | 57 | Buy |
| OBV | 13668 | Sell |
| VWAP | 276 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow