(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 3.634 times |
| 17 Thu Jul 2025 | 326.45 | 336.90 | 336.90 | 325.65 | 1.004 times |
| 16 Wed Jul 2025 | 327.70 | 333.05 | 335.00 | 325.50 | 1.43 times |
| 15 Tue Jul 2025 | 333.05 | 325.15 | 337.50 | 325.15 | 0.334 times |
| 14 Mon Jul 2025 | 332.30 | 334.00 | 337.00 | 327.30 | 0.574 times |
| 11 Fri Jul 2025 | 333.00 | 334.00 | 336.90 | 330.00 | 1.156 times |
| 10 Thu Jul 2025 | 334.00 | 339.70 | 339.70 | 330.00 | 1.695 times |
| 09 Wed Jul 2025 | 336.10 | 337.90 | 339.70 | 334.20 | 1.316 times |
| 08 Tue Jul 2025 | 330.90 | 334.50 | 339.75 | 328.85 | 0.988 times |
| 07 Mon Jul 2025 | 327.75 | 334.00 | 335.95 | 326.15 | 0.434 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.5 as stoploss in an intra day sell trade for a target of 330.95. However, stock will show a bullish move above 339.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 298.95 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Upside Target | 339.75 |
| Upside Target | 347.00 |
| Upside Target | 348.95 |
| Upside Target | 358.45 |
| Upside Target | 362.80 |
| Upside Target | 376.90 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 321.72 |
| Downside Intraday Target | 305.03 |
| Upside Intraday Target | 356.77 |
| Upside Intraday Target | 375.13 |
| Upside Intraday Target | 340.08 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 1.248 times |
| 11 Fri Jul 2025 | 333.00 | 334.00 | 339.75 | 326.15 | 0.652 times |
| 04 Fri Jul 2025 | 333.35 | 362.80 | 362.80 | 328.35 | 0.618 times |
| 27 Fri Jun 2025 | 344.15 | 329.00 | 348.95 | 310.30 | 2.083 times |
| 19 Thu Jun 2025 | 312.40 | 336.00 | 347.00 | 310.00 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 338.40 | 351.95 | 358.45 | 323.40 | 0.318 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.52 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.52 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow