(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 5835
Date | Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 417.20 | 427.00 | 430.00 | 411.10 | 0.003 Mn |
11 Wed Dec 2024 | 426.65 | 424.95 | 430.00 | 420.00 | 0.005 Mn |
10 Tue Dec 2024 | 421.90 | 414.80 | 425.00 | 413.00 | 0.018 Mn |
09 Mon Dec 2024 | 402.10 | 401.10 | 410.00 | 397.70 | 0.005 Mn |
06 Fri Dec 2024 | 409.00 | 413.95 | 414.00 | 400.65 | 0.002 Mn |
05 Thu Dec 2024 | 404.25 | 404.00 | 407.00 | 398.00 | 0.004 Mn |
04 Wed Dec 2024 | 396.65 | 401.00 | 406.95 | 390.05 | 0.006 Mn |
03 Tue Dec 2024 | 401.40 | 408.00 | 410.00 | 395.05 | 0.005 Mn |
02 Mon Dec 2024 | 406.25 | 402.00 | 409.00 | 401.00 | 0.003 Mn |
29 Fri Nov 2024 | 403.45 | 406.90 | 420.00 | 393.20 | 0.006 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.67 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow