[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren ForceIndex charts technical analysis

(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 3707

Date Closing Price Open High Low Volume
21 Thu Oct 2021 200.05 208.90 208.90 199.00 0.002 Mn
20 Wed Oct 2021 203.00 209.00 209.00 201.00 0.001 Mn
19 Tue Oct 2021 205.45 211.90 211.90 200.00 0.002 Mn
18 Mon Oct 2021 207.90 205.10 213.65 205.10 0.003 Mn
14 Thu Oct 2021 210.30 212.80 214.00 209.00 0.009 Mn
13 Wed Oct 2021 209.25 212.90 218.50 208.00 0.007 Mn
12 Tue Oct 2021 209.20 213.75 214.50 208.00 0.004 Mn
11 Mon Oct 2021 210.20 211.10 214.90 208.00 0.002 Mn
08 Fri Oct 2021 211.65 219.90 219.90 210.30 0.004 Mn
07 Thu Oct 2021 214.65 213.00 218.25 213.00 0.003 Mn

Indicators analysis of Jameswarren (Jameswarren)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 18, 29 Sell
MACD -10, -9Sell
Stochastics 13Sell
CCI -139Sell
RSI 59Buy
OBV 1054Sell
VWAP 209Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme