Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren ForceIndex charts technical analysis

(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 8388

Date Closing Price Open High Low Volume
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0 Mn
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.001 Mn
25 Fri Nov 2022 281.00 287.00 287.60 277.50 0.007 Mn
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.002 Mn
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.001 Mn
22 Tue Nov 2022 282.85 268.50 284.95 264.45 0.005 Mn
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.001 Mn
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.002 Mn
17 Thu Nov 2022 283.95 299.90 299.90 275.00 0.008 Mn
16 Wed Nov 2022 293.45 304.80 320.00 288.00 0.037 Mn

Indicators analysis of Jameswarren (Jameswarren)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 30 Buy
MACD 18, 18Buy
Stochastics 38None
CCI -66Sell
RSI 59Buy
OBV 56289Sell
VWAP 288Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme