Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren ForceIndex charts technical analysis

(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 341

Date Closing Price Open High Low Volume
25 Wed May 2022 221.60 240.50 240.50 211.15 0 Mn
24 Tue May 2022 229.90 240.00 240.00 220.00 0 Mn
23 Mon May 2022 222.75 249.00 249.00 216.05 0 Mn
20 Fri May 2022 224.00 230.00 230.00 223.15 0 Mn
19 Thu May 2022 233.95 229.00 233.95 226.10 0 Mn
18 Wed May 2022 229.20 232.00 238.00 229.00 0 Mn
17 Tue May 2022 233.45 232.00 247.00 232.00 0 Mn
16 Mon May 2022 234.90 244.00 249.95 220.00 0 Mn
13 Fri May 2022 224.80 249.00 249.00 221.35 0.001 Mn
12 Thu May 2022 230.60 241.00 247.00 223.20 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD -13, -11Sell
Stochastics 27Sell
CCI -149Sell
RSI 48Sell
OBV 20612Sell
VWAP 229Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme