Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren ForceIndex charts technical analysis

(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 1030

Date Closing Price Open High Low Volume
21 Fri Jun 2024 224.65 224.00 225.50 216.00 0.001 Mn
20 Thu Jun 2024 225.00 224.00 225.90 222.05 0 Mn
19 Wed Jun 2024 224.40 227.95 227.95 221.80 0.001 Mn
18 Tue Jun 2024 226.50 222.50 229.00 219.10 0.001 Mn
14 Fri Jun 2024 217.60 220.00 220.00 211.00 0.003 Mn
13 Thu Jun 2024 217.60 220.00 220.00 211.00 0.003 Mn
12 Wed Jun 2024 217.00 217.95 218.90 217.00 0 Mn
11 Tue Jun 2024 212.85 215.15 218.95 211.00 0 Mn
10 Mon Jun 2024 219.90 218.60 219.90 214.15 0 Mn
07 Fri Jun 2024 218.05 218.00 219.95 213.10 0 Mn

Indicators analysis of Jameswarren (Jameswarren)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.59 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme