(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 341
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 221.60 | 240.50 | 240.50 | 211.15 | 0 Mn |
| 24 Tue May 2022 | 229.90 | 240.00 | 240.00 | 220.00 | 0 Mn |
| 23 Mon May 2022 | 222.75 | 249.00 | 249.00 | 216.05 | 0 Mn |
| 20 Fri May 2022 | 224.00 | 230.00 | 230.00 | 223.15 | 0 Mn |
| 19 Thu May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 0 Mn |
| 18 Wed May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 0 Mn |
| 17 Tue May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 0 Mn |
| 16 Mon May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 0 Mn |
| 13 Fri May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 0.001 Mn |
| 12 Thu May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 0.001 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 17, 14 | Sell |
| MACD | -13, -11 | Sell |
| Stochastics | 27 | Sell |
| CCI | -149 | Sell |
| RSI | 48 | Sell |
| OBV | 20612 | Sell |
| VWAP | 229 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow