(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 1506
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 333.00 | 334.00 | 336.90 | 330.00 | 0.001 Mn |
| 10 Thu Jul 2025 | 334.00 | 339.70 | 339.70 | 330.00 | 0.001 Mn |
| 09 Wed Jul 2025 | 336.10 | 337.90 | 339.70 | 334.20 | 0.001 Mn |
| 08 Tue Jul 2025 | 330.90 | 334.50 | 339.75 | 328.85 | 0.001 Mn |
| 07 Mon Jul 2025 | 327.75 | 334.00 | 335.95 | 326.15 | 0 Mn |
| 04 Fri Jul 2025 | 333.35 | 354.90 | 354.90 | 331.30 | 0.001 Mn |
| 03 Thu Jul 2025 | 335.15 | 335.65 | 338.00 | 332.00 | 0 Mn |
| 02 Wed Jul 2025 | 335.60 | 331.05 | 339.00 | 331.00 | 0.001 Mn |
| 01 Tue Jul 2025 | 335.10 | 351.95 | 351.95 | 328.35 | 0.003 Mn |
| 30 Mon Jun 2025 | 346.80 | 362.80 | 362.80 | 331.25 | 0.001 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.66 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow