(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 8388
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 278.30 | 278.70 | 283.90 | 268.10 | 0 Mn |
| 28 Mon Nov 2022 | 272.80 | 272.70 | 288.95 | 271.50 | 0.001 Mn |
| 25 Fri Nov 2022 | 281.00 | 287.00 | 287.60 | 277.50 | 0.007 Mn |
| 24 Thu Nov 2022 | 276.50 | 274.00 | 280.90 | 274.00 | 0.002 Mn |
| 23 Wed Nov 2022 | 275.20 | 287.60 | 287.60 | 274.10 | 0.001 Mn |
| 22 Tue Nov 2022 | 282.85 | 268.50 | 284.95 | 264.45 | 0.005 Mn |
| 21 Mon Nov 2022 | 273.95 | 289.00 | 289.00 | 269.20 | 0.001 Mn |
| 18 Fri Nov 2022 | 277.05 | 284.00 | 294.00 | 272.10 | 0.002 Mn |
| 17 Thu Nov 2022 | 283.95 | 299.90 | 299.90 | 275.00 | 0.008 Mn |
| 16 Wed Nov 2022 | 293.45 | 304.80 | 320.00 | 288.00 | 0.037 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 13, 30 | Buy |
| MACD | 18, 18 | Buy |
| Stochastics | 38 | None |
| CCI | -66 | Sell |
| RSI | 59 | Buy |
| OBV | 56289 | Sell |
| VWAP | 288 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow