Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren MACD charts technical analysis

(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 2747

Date Closing Price Open High Low Volume
01 Thu Dec 2022 279.00 283.05 288.00 271.25 0.002 Mn
30 Wed Nov 2022 274.80 272.20 280.00 272.20 0 Mn
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0 Mn
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.001 Mn
25 Fri Nov 2022 281.00 287.00 287.60 277.50 0.007 Mn
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.002 Mn
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.001 Mn
22 Tue Nov 2022 282.85 268.50 284.95 264.45 0.005 Mn
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.001 Mn
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.002 Mn

Indicators analysis of Jameswarren (Jameswarren)

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 17, 18Sell
Stochastics 34None
CCI 44Buy
RSI 59Buy
OBV 57385Sell
VWAP 279Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme