(Jameswarren) Jameswarren MACD charts technical analysis
(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 7431
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 275.10 | 262.00 | 276.00 | 254.00 | 0.007 Mn |
| 20 Thu Jan 2022 | 263.55 | 264.05 | 265.00 | 263.50 | 0.002 Mn |
| 19 Wed Jan 2022 | 263.05 | 269.95 | 269.95 | 260.05 | 0.001 Mn |
| 18 Tue Jan 2022 | 267.95 | 265.00 | 270.00 | 265.00 | 0.002 Mn |
| 17 Mon Jan 2022 | 269.95 | 269.95 | 269.95 | 265.75 | 0.003 Mn |
| 14 Fri Jan 2022 | 266.10 | 265.10 | 271.75 | 265.10 | 0.003 Mn |
| 13 Thu Jan 2022 | 269.10 | 270.00 | 272.45 | 267.00 | 0.006 Mn |
| 12 Wed Jan 2022 | 276.90 | 284.50 | 284.50 | 275.05 | 0.007 Mn |
| 11 Tue Jan 2022 | 277.95 | 284.00 | 286.00 | 275.00 | 0.009 Mn |
| 10 Mon Jan 2022 | 281.30 | 285.00 | 288.00 | 277.00 | 0.03 Mn |
Indicators analysis of Jameswarren (Jameswarren)
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 25 | Buy |
| MACD | 9, 11 | Sell |
| Stochastics | 28 | Sell |
| CCI | -33 | Buy |
| RSI | 57 | Buy |
| OBV | 13668 | Sell |
| VWAP | 276 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow