[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren MACD charts technical analysis

(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 2891

Date Closing Price Open High Low Volume
14 Thu Oct 2021 210.30 212.80 214.00 209.00 0.009 Mn
13 Wed Oct 2021 209.25 212.90 218.50 208.00 0.007 Mn
12 Tue Oct 2021 209.20 213.75 214.50 208.00 0.004 Mn
11 Mon Oct 2021 210.20 211.10 214.90 208.00 0.002 Mn
08 Fri Oct 2021 211.65 219.90 219.90 210.30 0.004 Mn
07 Thu Oct 2021 214.65 213.00 218.25 213.00 0.003 Mn
06 Wed Oct 2021 214.05 217.70 223.85 209.00 0.003 Mn
05 Tue Oct 2021 213.90 209.00 215.80 209.00 0.002 Mn
04 Mon Oct 2021 212.50 212.10 216.70 210.15 0.001 Mn
01 Fri Oct 2021 212.70 217.90 217.90 210.00 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 2 Buy
MACD -8, -8Sell
Stochastics 10Sell
CCI -86Sell
RSI 55Buy
OBV -20281Sell
VWAP 211Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme