(Jameswarren) Jameswarren MACD charts technical analysis
(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 229
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 206.75 | 232.80 | 232.80 | 205.10 | 0 Mn |
| 04 Mon Jul 2022 | 213.95 | 220.00 | 228.95 | 212.10 | 0.001 Mn |
| 01 Fri Jul 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 0 Mn |
| 30 Thu Jun 2022 | 230.00 | 223.95 | 259.00 | 218.15 | 0 Mn |
| 29 Wed Jun 2022 | 225.00 | 219.90 | 225.70 | 219.90 | 0 Mn |
| 28 Tue Jun 2022 | 216.00 | 217.95 | 219.95 | 215.20 | 0 Mn |
| 27 Mon Jun 2022 | 215.60 | 222.70 | 222.70 | 211.00 | 0 Mn |
| 24 Fri Jun 2022 | 214.00 | 226.80 | 226.80 | 214.00 | 0 Mn |
| 23 Thu Jun 2022 | 214.65 | 219.90 | 225.90 | 211.30 | 0 Mn |
| 22 Wed Jun 2022 | 208.40 | 229.00 | 229.00 | 202.10 | 0 Mn |
Indicators analysis of Jameswarren (Jameswarren)
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 3 | Sell |
| MACD | -8, -8 | Buy |
| Stochastics | 25 | Sell |
| CCI | -67 | Sell |
| RSI | 45 | Sell |
| OBV | -28254 | Sell |
| VWAP | 215 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow