Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren MACD charts technical analysis

(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 229

Date Closing Price Open High Low Volume
05 Tue Jul 2022 206.75 232.80 232.80 205.10 0 Mn
04 Mon Jul 2022 213.95 220.00 228.95 212.10 0.001 Mn
01 Fri Jul 2022 229.00 229.00 229.00 229.00 0 Mn
30 Thu Jun 2022 230.00 223.95 259.00 218.15 0 Mn
29 Wed Jun 2022 225.00 219.90 225.70 219.90 0 Mn
28 Tue Jun 2022 216.00 217.95 219.95 215.20 0 Mn
27 Mon Jun 2022 215.60 222.70 222.70 211.00 0 Mn
24 Fri Jun 2022 214.00 226.80 226.80 214.00 0 Mn
23 Thu Jun 2022 214.65 219.90 225.90 211.30 0 Mn
22 Wed Jun 2022 208.40 229.00 229.00 202.10 0 Mn

Indicators analysis of Jameswarren (Jameswarren)

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 3 Sell
MACD -8, -8Buy
Stochastics 25Sell
CCI -67Sell
RSI 45Sell
OBV -28254Sell
VWAP 215Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme