(Jameswarren) Jameswarren MACD charts technical analysis
(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 2747
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 279.00 | 283.05 | 288.00 | 271.25 | 0.002 Mn |
| 30 Wed Nov 2022 | 274.80 | 272.20 | 280.00 | 272.20 | 0 Mn |
| 29 Tue Nov 2022 | 278.30 | 278.70 | 283.90 | 268.10 | 0 Mn |
| 28 Mon Nov 2022 | 272.80 | 272.70 | 288.95 | 271.50 | 0.001 Mn |
| 25 Fri Nov 2022 | 281.00 | 287.00 | 287.60 | 277.50 | 0.007 Mn |
| 24 Thu Nov 2022 | 276.50 | 274.00 | 280.90 | 274.00 | 0.002 Mn |
| 23 Wed Nov 2022 | 275.20 | 287.60 | 287.60 | 274.10 | 0.001 Mn |
| 22 Tue Nov 2022 | 282.85 | 268.50 | 284.95 | 264.45 | 0.005 Mn |
| 21 Mon Nov 2022 | 273.95 | 289.00 | 289.00 | 269.20 | 0.001 Mn |
| 18 Fri Nov 2022 | 277.05 | 284.00 | 294.00 | 272.10 | 0.002 Mn |
Indicators analysis of Jameswarren (Jameswarren)
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 39 | Buy |
| MACD | 17, 18 | Sell |
| Stochastics | 34 | None |
| CCI | 44 | Buy |
| RSI | 59 | Buy |
| OBV | 57385 | Sell |
| VWAP | 279 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow