Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Jameswarren is 899

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 229.60 222.35 232.00 219.20 1.592 times
07 Wed Aug 2024 217.95 216.90 224.90 216.80 0.568 times
06 Tue Aug 2024 217.90 217.50 219.90 214.00 0.682 times
05 Mon Aug 2024 217.50 219.00 219.00 210.25 1.238 times
02 Fri Aug 2024 216.65 225.00 227.80 215.75 1.002 times
01 Thu Aug 2024 225.00 226.00 227.00 220.00 1.535 times
31 Wed Jul 2024 223.50 228.80 228.80 223.30 0.417 times
30 Tue Jul 2024 224.25 224.20 230.00 224.15 0.577 times
29 Mon Jul 2024 224.20 225.05 229.75 224.20 1.154 times
26 Fri Jul 2024 225.00 225.05 225.05 223.15 1.446 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 224.38 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 233.6 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.10
Downside Target 215.00
Downside Target 229.00
Upside Target 230.90
Upside Target 232.00
Upside Target 234.00
Upside Target 235.70
Upside Target 246.90

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 215.9
Downside Intraday Target 202.2
Upside Intraday Target 237.65
Upside Intraday Target 245.7
Downside Intraday Target 223.95

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 229.60 219.00 232.00 210.25 0.871 times
02 Fri Aug 2024 216.65 225.05 230.00 215.75 1.024 times
26 Fri Jul 2024 225.00 220.00 235.70 217.50 1.307 times
19 Fri Jul 2024 226.90 224.00 232.00 221.20 0.119 times
12 Fri Jul 2024 228.50 222.00 246.90 218.50 7.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 229.60 226.00 232.00 210.25 0.152 times
31 Wed Jul 2024 223.50 222.00 246.90 215.00 2.608 times
28 Fri Jun 2024 219.80 220.20 229.00 209.10 2.341 times
31 Fri May 2024 219.05 226.85 230.90 209.50 1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme