[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Renko charts technical analysis

(Jameswarren) Jameswarren Renko charts technical analysis Renko analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 3595

Date Closing Price Open High Low Volume
22 Fri Oct 2021 193.45 205.90 205.90 181.85 0.001 Mn
21 Thu Oct 2021 200.05 208.90 208.90 199.00 0.002 Mn
20 Wed Oct 2021 203.00 209.00 209.00 201.00 0.001 Mn
19 Tue Oct 2021 205.45 211.90 211.90 200.00 0.002 Mn
18 Mon Oct 2021 207.90 205.10 213.65 205.10 0.003 Mn
14 Thu Oct 2021 210.30 212.80 214.00 209.00 0.009 Mn
13 Wed Oct 2021 209.25 212.90 218.50 208.00 0.007 Mn
12 Tue Oct 2021 209.20 213.75 214.50 208.00 0.004 Mn
11 Mon Oct 2021 210.20 211.10 214.90 208.00 0.002 Mn
08 Fri Oct 2021 211.65 219.90 219.90 210.30 0.004 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.45 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 29, 57 Sell
MACD -12, -10Sell
Stochastics 16Sell
CCI -197Sell
RSI 57Buy
OBV -2178Sell
VWAP 208Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme