(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Jameswarren is 918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 29.368 times |
| 08 Thu Aug 2024 | 229.60 | 222.35 | 232.00 | 219.20 | 1.559 times |
| 07 Wed Aug 2024 | 217.95 | 216.90 | 224.90 | 216.80 | 0.557 times |
| 06 Tue Aug 2024 | 217.90 | 217.50 | 219.90 | 214.00 | 0.668 times |
| 05 Mon Aug 2024 | 217.50 | 219.00 | 219.00 | 210.25 | 1.212 times |
| 02 Fri Aug 2024 | 216.65 | 225.00 | 227.80 | 215.75 | 0.981 times |
| 01 Thu Aug 2024 | 225.00 | 226.00 | 227.00 | 220.00 | 1.503 times |
| 31 Wed Jul 2024 | 223.50 | 228.80 | 228.80 | 223.30 | 0.408 times |
| 30 Tue Jul 2024 | 224.25 | 224.20 | 230.00 | 224.15 | 0.565 times |
| 29 Mon Jul 2024 | 224.20 | 225.05 | 229.75 | 224.20 | 1.13 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 252.5, for a target of 238.3 or 226.48
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Downside Target | 229.00 |
| Downside Target | 230.90 |
| Downside Target | 232.00 |
| Downside Target | 234.00 |
| Downside Target | 235.70 |
| Downside Target | 246.90 |
| Downside Target | 275.50 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 232 |
| Downside Intraday Target | 188.5 |
| Upside Intraday Target | 297.25 |
| Upside Intraday Target | 319 |
| Downside Intraday Target | 253.75 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.50 | 219.00 | 275.50 | 210.25 | 7.272 times |
| 02 Fri Aug 2024 | 216.65 | 225.05 | 230.00 | 215.75 | 1.024 times |
| 26 Fri Jul 2024 | 225.00 | 220.00 | 235.70 | 217.50 | 1.307 times |
| 19 Fri Jul 2024 | 226.90 | 224.00 | 232.00 | 221.20 | 0.119 times |
| 12 Fri Jul 2024 | 228.50 | 222.00 | 246.90 | 218.50 | 7.687 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.50 | 226.00 | 275.50 | 210.25 | 0.844 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow