Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Weekly charts technical analysis

(Jameswarren) Jameswarren Weekly charts technical analysis Weekly analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 12354

Date Closing Price Open High Low Volume
03 Fri Dec 2021 260.25 243.05 271.00 243.00 0.069 Mn
26 Fri Nov 2021 246.20 208.00 256.00 204.95 0.057 Mn
18 Thu Nov 2021 202.60 204.90 210.00 195.20 0.007 Mn
12 Fri Nov 2021 202.50 205.10 213.80 195.50 0.005 Mn
04 Thu Nov 2021 205.90 207.90 224.50 195.20 0.007 Mn
29 Fri Oct 2021 198.00 190.25 215.00 185.10 0.009 Mn
22 Fri Oct 2021 193.45 205.10 213.65 181.85 0.008 Mn
14 Thu Oct 2021 210.30 211.10 218.50 208.00 0.022 Mn
08 Fri Oct 2021 211.65 212.10 223.85 209.00 0.013 Mn
01 Fri Oct 2021 212.70 225.90 226.00 210.00 0.012 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.95 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 43 Buy
MACD 27, 25Buy
Stochastics 66None
CCI 220Buy
RSI 67Buy
OBV -298145Sell
VWAP 235Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme