Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Weekly charts technical analysis

(Jameswarren) Jameswarren Weekly charts technical analysis Weekly analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 6386

Date Closing Price Open High Low Volume
30 Wed Nov 2022 274.80 272.70 288.95 268.10 0.002 Mn
25 Fri Nov 2022 281.00 289.00 289.00 264.45 0.016 Mn
18 Fri Nov 2022 277.05 230.00 320.00 230.00 0.067 Mn
11 Fri Nov 2022 239.70 247.75 248.90 227.50 0.003 Mn
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.001 Mn
28 Fri Oct 2022 242.70 248.00 260.00 227.05 0.005 Mn
21 Fri Oct 2022 240.65 240.40 245.00 228.00 0.001 Mn
14 Fri Oct 2022 241.00 235.05 260.00 223.60 0.002 Mn
07 Fri Oct 2022 246.45 246.00 278.75 220.20 0.003 Mn
30 Fri Sep 2022 229.60 241.05 249.65 224.50 0.002 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.78 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 5, 72 Buy
MACD 16, 10Buy
Stochastics 58None
CCI 112Sell
RSI 64Buy
OBV 104440Sell
VWAP 272Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme