Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 7431

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 275.10 262.00 276.00 254.00 0.972 times
20 Thu Jan 2022 263.55 264.05 265.00 263.50 0.211 times
19 Wed Jan 2022 263.05 269.95 269.95 260.05 0.115 times
18 Tue Jan 2022 267.95 265.00 270.00 265.00 0.334 times
17 Mon Jan 2022 269.95 269.95 269.95 265.75 0.435 times
14 Fri Jan 2022 266.10 265.10 271.75 265.10 0.459 times
13 Thu Jan 2022 269.10 270.00 272.45 267.00 0.797 times
12 Wed Jan 2022 276.90 284.50 284.50 275.05 0.946 times
11 Tue Jan 2022 277.95 284.00 286.00 275.00 1.267 times
10 Mon Jan 2022 281.30 285.00 288.00 277.00 4.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.8 as stoploss in an intra day sell trade for a target of 271.66. However, stock will show a bullish move above 276.8.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 181.85
Downside Target 195.20
Downside Target 210.05
Downside Target 223.85
Downside Target 242.40
Downside Target 254.00
Downside Target 262.00
Downside Target 271.00
Upside Target 278.80
Upside Target 282.00
Upside Target 288.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 260.73
Downside Intraday Target 246.37
Upside Intraday Target 282.73
Upside Intraday Target 290.37
Downside Intraday Target 268.37

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 275.10 269.95 276.00 254.00 0.276 times
14 Fri Jan 2022 266.10 285.00 288.00 265.10 1.462 times
07 Fri Jan 2022 276.75 280.00 282.00 271.00 3.053 times
31 Fri Dec 2021 270.05 273.00 278.80 262.00 1.12 times
24 Fri Dec 2021 268.95 259.05 274.00 256.20 1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 275.10 280.00 288.00 254.00 1.481 times
31 Fri Dec 2021 270.05 269.35 278.80 242.40 0.593 times
30 Tue Nov 2021 254.40 207.90 271.00 195.20 2.301 times
29 Fri Oct 2021 198.00 217.90 223.85 181.85 0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 9, 11Sell
Stochastics 28Sell
CCI -33Buy
RSI 57Buy
OBV 13668Sell
VWAP 276Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.45 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme