Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 2747

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 279.00 283.05 288.00 271.25 0.548 times
30 Wed Nov 2022 274.80 272.20 280.00 272.20 0.105 times
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0.179 times
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.412 times
25 Fri Nov 2022 281.00 287.00 287.60 277.50 2.568 times
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.575 times
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.445 times
22 Tue Nov 2022 282.85 268.50 284.95 264.45 1.924 times
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.43 times
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.7 as stoploss in an intra day sell trade for a target of 264.33. However, stock will show a bullish move above 285.7.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 203.00
Downside Target 220.20
Downside Target 227.50
Downside Target 248.90
Downside Target 264.45
Downside Target 278.75
Upside Target 284.75
Upside Target 288.00
Upside Target 288.95
Upside Target 289.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 268.42
Downside Intraday Target 257.83
Upside Intraday Target 289.27
Upside Intraday Target 299.53
Downside Intraday Target 278.68

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 279.00 272.70 288.95 268.10 0.209 times
25 Fri Nov 2022 281.00 289.00 289.00 264.45 0.245 times
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 279.00 283.05 288.00 271.25 0.017 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.743 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 17, 18Sell
Stochastics 34None
CCI 44Buy
RSI 59Buy
OBV 57385Sell
VWAP 279Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme