Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Monthly charts technical analysis

(Jameswarren) Jameswarren Monthly charts technical analysis Monthly analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 341

Date Closing Price Open High Low Volume
25 Wed May 2022 221.60 236.00 267.00 211.15 0.028 Mn
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.017 Mn
31 Thu Mar 2022 249.45 259.95 282.00 236.20 0.163 Mn
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.029 Mn
31 Mon Jan 2022 272.20 280.00 288.00 254.00 0.123 Mn
31 Fri Dec 2021 270.05 269.35 278.80 242.40 0.074 Mn
30 Tue Nov 2021 254.40 207.90 271.00 195.20 0.124 Mn
29 Fri Oct 2021 198.00 217.90 223.85 181.85 0.054 Mn
30 Thu Sep 2021 214.30 265.00 299.75 210.05 0.297 Mn
31 Tue Aug 2021 262.35 218.65 265.00 182.45 0.262 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD 119, 17Buy
Stochastics 52None
CCI -55Sell
RSI 65Buy
OBV 735039Sell
VWAP 245Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme