(Jameswarren) Jameswarren Monthly charts technical analysis
(Jameswarren) Jameswarren Monthly charts technical analysis Monthly analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 8388
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 278.30 | 247.90 | 320.00 | 227.50 | 0.088 Mn |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.011 Mn |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 0.024 Mn |
| 30 Tue Aug 2022 | 235.90 | 214.00 | 248.95 | 203.00 | 0.023 Mn |
| 29 Fri Jul 2022 | 212.55 | 229.00 | 256.55 | 190.00 | 0.012 Mn |
| 30 Thu Jun 2022 | 230.00 | 241.00 | 259.00 | 202.10 | 0.031 Mn |
| 31 Tue May 2022 | 230.00 | 236.00 | 267.00 | 211.00 | 0.03 Mn |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.017 Mn |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 0.163 Mn |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.029 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.99 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 9, 42 | Buy |
| MACD | 109, 16 | Buy |
| Stochastics | 55 | None |
| CCI | 146 | Buy |
| RSI | 66 | Buy |
| OBV | 893202 | Sell |
| VWAP | 250 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow