(Jameswarren) Jameswarren Monthly charts technical analysis
(Jameswarren) Jameswarren Monthly charts technical analysis Monthly analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 341
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 221.60 | 236.00 | 267.00 | 211.15 | 0.028 Mn |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.017 Mn |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 0.163 Mn |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.029 Mn |
| 31 Mon Jan 2022 | 272.20 | 280.00 | 288.00 | 254.00 | 0.123 Mn |
| 31 Fri Dec 2021 | 270.05 | 269.35 | 278.80 | 242.40 | 0.074 Mn |
| 30 Tue Nov 2021 | 254.40 | 207.90 | 271.00 | 195.20 | 0.124 Mn |
| 29 Fri Oct 2021 | 198.00 | 217.90 | 223.85 | 181.85 | 0.054 Mn |
| 30 Thu Sep 2021 | 214.30 | 265.00 | 299.75 | 210.05 | 0.297 Mn |
| 31 Tue Aug 2021 | 262.35 | 218.65 | 265.00 | 182.45 | 0.262 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 24 | Buy |
| MACD | 119, 17 | Buy |
| Stochastics | 52 | None |
| CCI | -55 | Sell |
| RSI | 65 | Buy |
| OBV | 735039 | Sell |
| VWAP | 245 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow