(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Jameswarren is 869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 217.90 | 217.50 | 219.90 | 214.00 | 0.705 times |
| 05 Mon Aug 2024 | 217.50 | 219.00 | 219.00 | 210.25 | 1.281 times |
| 02 Fri Aug 2024 | 216.65 | 225.00 | 227.80 | 215.75 | 1.037 times |
| 01 Thu Aug 2024 | 225.00 | 226.00 | 227.00 | 220.00 | 1.588 times |
| 31 Wed Jul 2024 | 223.50 | 228.80 | 228.80 | 223.30 | 0.432 times |
| 30 Tue Jul 2024 | 224.25 | 224.20 | 230.00 | 224.15 | 0.597 times |
| 29 Mon Jul 2024 | 224.20 | 225.05 | 229.75 | 224.20 | 1.193 times |
| 26 Fri Jul 2024 | 225.00 | 225.05 | 225.05 | 223.15 | 1.496 times |
| 25 Thu Jul 2024 | 226.50 | 224.00 | 235.70 | 224.00 | 1.426 times |
| 24 Wed Jul 2024 | 224.00 | 224.00 | 229.00 | 224.00 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.4, but if it comes above 220.4, then a intra day buy could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 214.6 as target. However if you take a buy trade in stock , then use 220.4 as stoploss and 225.27 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Upside Target | 227.80 |
| Upside Target | 229.00 |
| Upside Target | 230.00 |
| Upside Target | 230.90 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 235.70 |
| Upside Target | 246.90 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 212.13 |
| Downside Intraday Target | 206.37 |
| Upside Intraday Target | 221.78 |
| Upside Intraday Target | 225.67 |
| Downside Intraday Target | 216.02 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 217.90 | 219.00 | 219.90 | 210.25 | 0.41 times |
| 02 Fri Aug 2024 | 216.65 | 225.05 | 230.00 | 215.75 | 1.024 times |
| 26 Fri Jul 2024 | 225.00 | 220.00 | 235.70 | 217.50 | 1.307 times |
| 19 Fri Jul 2024 | 226.90 | 224.00 | 232.00 | 221.20 | 0.119 times |
| 12 Fri Jul 2024 | 228.50 | 222.00 | 246.90 | 218.50 | 7.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 217.90 | 226.00 | 227.80 | 210.25 | 0.103 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.69 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.69 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow