(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Ceat is 15716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3191.70 | 3154.05 | 3206.75 | 3150.05 | 0.267 times |
| 30 Mon Sep 2024 | 3151.80 | 3247.10 | 3247.10 | 3133.75 | 0.521 times |
| 27 Fri Sep 2024 | 3247.10 | 3189.95 | 3262.20 | 3129.10 | 0.784 times |
| 26 Thu Sep 2024 | 3166.85 | 3136.85 | 3216.85 | 3060.65 | 1.24 times |
| 25 Wed Sep 2024 | 3110.40 | 3002.40 | 3142.00 | 2984.55 | 3.253 times |
| 24 Tue Sep 2024 | 3008.80 | 2940.00 | 3020.00 | 2920.00 | 0.53 times |
| 23 Mon Sep 2024 | 2933.40 | 2850.80 | 2957.95 | 2850.80 | 0.488 times |
| 20 Fri Sep 2024 | 2850.75 | 2844.90 | 2877.00 | 2824.65 | 0.576 times |
| 19 Thu Sep 2024 | 2816.35 | 2950.00 | 2962.35 | 2780.00 | 0.623 times |
| 18 Wed Sep 2024 | 2940.90 | 2998.35 | 3004.00 | 2925.00 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3102.4, but if it comes below 3102.4, then a intra day sell could be more profitable.
If you take a sell trade below 3102.4, then use 3102.4 as stoploss and 2972.92 as target. However if you take a buy trade in stock , then use 3102.4 as stoploss and 3257.8 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2763.45 |
| Downside Target | 2850.80 |
| Downside Target | 3030.50 |
| Downside Target | 3071.00 |
| Downside Target | 3133.75 |
| Downside Target | 3150.05 |
| Upside Target | 3206.75 |
| Upside Target | 3247.10 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3134.6 |
| Downside Intraday Target | 3077.5 |
| Upside Intraday Target | 3247.95 |
| Upside Intraday Target | 3304.2 |
| Downside Intraday Target | 3190.85 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3191.70 | 3247.10 | 3247.10 | 3133.75 | 0.125 times |
| 27 Fri Sep 2024 | 3247.10 | 2850.80 | 3262.20 | 2850.80 | 1.44 times |
| 20 Fri Sep 2024 | 2850.75 | 3059.10 | 3071.00 | 2780.00 | 1.501 times |
| 13 Fri Sep 2024 | 3003.15 | 2850.00 | 3030.85 | 2791.30 | 0.794 times |
| 06 Fri Sep 2024 | 2859.25 | 2769.65 | 3030.50 | 2763.45 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3191.70 | 3154.05 | 3206.75 | 3150.05 | 0.015 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.83 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.83 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow