Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat ForceIndex charts technical analysis

(Ceat) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 11783

Date Closing Price Open High Low Volume
04 Tue Oct 2022 1573.85 1580.00 1614.40 1560.20 0.009 Mn
03 Mon Oct 2022 1567.05 1542.15 1603.50 1542.15 0.005 Mn
30 Fri Sep 2022 1572.35 1503.05 1589.65 1503.05 0.01 Mn
29 Thu Sep 2022 1521.35 1552.85 1564.90 1511.30 0.005 Mn
28 Wed Sep 2022 1529.75 1525.05 1575.45 1512.85 0.008 Mn
27 Tue Sep 2022 1552.40 1575.05 1611.80 1535.05 0.011 Mn
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.012 Mn
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.015 Mn
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.011 Mn
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.016 Mn

Indicators analysis of Ceat (Ceat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 23 Buy
MACD 106, 116Sell
Stochastics 39None
CCI 65Buy
RSI 63Buy
OBV 89162Sell
VWAP 1563Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme