Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat ForceIndex charts technical analysis

(Ceat) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 4666

Date Closing Price Open High Low Volume
23 Mon May 2022 1051.45 1052.85 1075.75 1040.05 0.004 Mn
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.002 Mn
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.003 Mn
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.002 Mn
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.002 Mn
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.003 Mn
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 0.009 Mn
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.003 Mn
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.005 Mn
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.004 Mn

Indicators analysis of Ceat (Ceat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 8 Buy
MACD -12, -4Sell
Stochastics 34None
CCI 10Sell
RSI 48Sell
OBV 45408Sell
VWAP 1044Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme