Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat ForceIndex charts technical analysis

(Ceat) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 8180

Date Closing Price Open High Low Volume
03 Fri Dec 2021 1138.30 1146.95 1155.35 1135.05 0.003 Mn
02 Thu Dec 2021 1140.05 1168.50 1168.50 1134.50 0.004 Mn
01 Wed Dec 2021 1151.15 1179.15 1179.15 1146.45 0.016 Mn
30 Tue Nov 2021 1171.30 1160.00 1187.00 1147.60 0.011 Mn
29 Mon Nov 2021 1167.15 1175.00 1182.00 1119.90 0.015 Mn
26 Fri Nov 2021 1194.50 1198.05 1213.40 1181.75 0.009 Mn
25 Thu Nov 2021 1215.30 1200.00 1222.40 1190.50 0.002 Mn
24 Wed Nov 2021 1197.30 1202.30 1209.45 1190.55 0.003 Mn
23 Tue Nov 2021 1190.55 1192.50 1202.50 1178.35 0.002 Mn
22 Mon Nov 2021 1184.20 1225.00 1228.80 1160.70 0.017 Mn

Indicators analysis of Ceat (Ceat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 31, 59 Sell
MACD -68, -60Sell
Stochastics 18Sell
CCI -104Sell
RSI 43Sell
OBV -57235Sell
VWAP 1172Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme