Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Weekly charts technical analysis

(Ceat) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 6495

Date Closing Price Open High Low Volume
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 0.034 Mn
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.029 Mn
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.038 Mn
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 0.096 Mn
13 Wed Apr 2022 1110.25 1120.00 1163.15 1080.90 0.081 Mn
08 Fri Apr 2022 1125.35 970.60 1147.00 954.15 0.13 Mn
01 Fri Apr 2022 950.05 952.10 960.05 920.55 0.06 Mn
25 Fri Mar 2022 951.10 1019.45 1019.45 948.90 0.046 Mn
17 Thu Mar 2022 999.35 1008.00 1021.40 990.00 0.026 Mn
11 Fri Mar 2022 1007.95 1006.05 1047.60 977.20 0.05 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.21 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 9 Sell
MACD -64, -79Buy
Stochastics 57None
CCI -7Sell
RSI 66Buy
OBV -384248Sell
VWAP 1079Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme