(Ceat) Ceat Weekly charts technical analysis
(Ceat) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 6495
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 1030.10 | 1099.55 | 1131.20 | 993.20 | 0.034 Mn |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.029 Mn |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.038 Mn |
| 22 Fri Apr 2022 | 1183.60 | 1110.00 | 1210.45 | 1079.05 | 0.096 Mn |
| 13 Wed Apr 2022 | 1110.25 | 1120.00 | 1163.15 | 1080.90 | 0.081 Mn |
| 08 Fri Apr 2022 | 1125.35 | 970.60 | 1147.00 | 954.15 | 0.13 Mn |
| 01 Fri Apr 2022 | 950.05 | 952.10 | 960.05 | 920.55 | 0.06 Mn |
| 25 Fri Mar 2022 | 951.10 | 1019.45 | 1019.45 | 948.90 | 0.046 Mn |
| 17 Thu Mar 2022 | 999.35 | 1008.00 | 1021.40 | 990.00 | 0.026 Mn |
| 11 Fri Mar 2022 | 1007.95 | 1006.05 | 1047.60 | 977.20 | 0.05 Mn |
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.21 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 9 | Sell |
| MACD | -64, -79 | Buy |
| Stochastics | 57 | None |
| CCI | -7 | Sell |
| RSI | 66 | Buy |
| OBV | -384248 | Sell |
| VWAP | 1079 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow