Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Weekly charts technical analysis

(Ceat) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 10285

Date Closing Price Open High Low Volume
06 Thu Oct 2022 1593.85 1542.15 1629.70 1542.15 0.017 Mn
30 Fri Sep 2022 1572.35 1502.05 1613.00 1489.25 0.047 Mn
23 Fri Sep 2022 1538.55 1594.00 1749.60 1520.00 0.289 Mn
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 0.313 Mn
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.044 Mn
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.045 Mn
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 0.065 Mn
19 Fri Aug 2022 1369.35 1331.40 1397.30 1331.40 0.049 Mn
12 Fri Aug 2022 1345.85 1315.00 1365.00 1315.00 0.042 Mn
05 Fri Aug 2022 1327.10 1274.30 1349.00 1254.00 0.103 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 6, 72 Buy
MACD 198, 144Buy
Stochastics 63None
CCI 87Buy
RSI 61Buy
OBV 734749Sell
VWAP 1498Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme