[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Weekly charts technical analysis

(Ceat) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 14969

Date Closing Price Open High Low Volume
22 Fri Oct 2021 1329.60 1351.10 1381.15 1305.00 0.056 Mn
14 Thu Oct 2021 1357.40 1369.20 1420.00 1351.00 0.083 Mn
08 Fri Oct 2021 1365.20 1290.00 1375.00 1290.00 0.061 Mn
01 Fri Oct 2021 1314.65 1315.05 1344.20 1306.05 0.04 Mn
24 Fri Sep 2021 1318.70 1300.05 1398.55 1287.20 0.077 Mn
17 Fri Sep 2021 1324.05 1314.00 1365.00 1296.50 0.053 Mn
09 Thu Sep 2021 1305.50 1319.95 1336.00 1289.60 0.018 Mn
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 0.034 Mn
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 0.022 Mn
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.02 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.52 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 13, 14Sell
Stochastics 60None
CCI 47Sell
RSI 65Buy
OBV -183963Sell
VWAP 1330Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme