(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ceat is 12132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2816.35 | 2950.00 | 2962.35 | 2780.00 | 0.808 times |
| 18 Wed Sep 2024 | 2940.90 | 2998.35 | 3004.00 | 2925.00 | 1.113 times |
| 17 Tue Sep 2024 | 2967.75 | 2975.45 | 3027.65 | 2953.55 | 1.458 times |
| 16 Mon Sep 2024 | 2991.15 | 3059.10 | 3071.00 | 2960.50 | 1.537 times |
| 13 Fri Sep 2024 | 3003.15 | 2880.10 | 3030.85 | 2880.10 | 1.307 times |
| 12 Thu Sep 2024 | 2881.85 | 2877.50 | 2894.95 | 2842.75 | 0.317 times |
| 11 Wed Sep 2024 | 2855.90 | 2864.00 | 2904.85 | 2842.00 | 0.956 times |
| 10 Tue Sep 2024 | 2843.65 | 2862.60 | 2881.75 | 2821.35 | 0.315 times |
| 09 Mon Sep 2024 | 2850.35 | 2850.00 | 2862.40 | 2791.30 | 0.877 times |
| 06 Fri Sep 2024 | 2859.25 | 2890.50 | 2914.85 | 2829.25 | 0.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2806.7 as stoploss in an intra day buy trade for a target of 2869.87. However, stock will show a bearish move below 2806.7.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2647.00 |
| Downside Target | 2745.00 |
| Upside Target | 2898.95 |
| Upside Target | 2918.00 |
| Upside Target | 2951.45 |
| Upside Target | 3030.50 |
| Upside Target | 3030.85 |
| Upside Target | 3071.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2707.23 |
| Downside Intraday Target | 2598.12 |
| Upside Intraday Target | 2998.23 |
| Upside Intraday Target | 3180.12 |
| Upside Intraday Target | 2889.12 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2816.35 | 3059.10 | 3071.00 | 2780.00 | 1.303 times |
| 13 Fri Sep 2024 | 3003.15 | 2850.00 | 3030.85 | 2791.30 | 0.794 times |
| 06 Fri Sep 2024 | 2859.25 | 2769.65 | 3030.50 | 2763.45 | 1.628 times |
| 30 Fri Aug 2024 | 2754.80 | 2791.05 | 2951.45 | 2745.00 | 0.481 times |
| 23 Fri Aug 2024 | 2846.95 | 2675.95 | 2898.95 | 2660.00 | 2.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2816.35 | 2769.65 | 3071.00 | 2763.45 | 0.741 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2924.61 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2924.61 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow