Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat MACD charts technical analysis

(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 60877

Date Closing Price Open High Low Volume
29 Thu Sep 2022 1521.35 1552.85 1564.90 1511.30 0.005 Mn
28 Wed Sep 2022 1529.75 1525.05 1575.45 1512.85 0.008 Mn
27 Tue Sep 2022 1552.40 1575.05 1611.80 1535.05 0.011 Mn
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.012 Mn
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.015 Mn
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.011 Mn
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.016 Mn
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.024 Mn
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 0.223 Mn
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 0.192 Mn

Indicators analysis of Ceat (Ceat)

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 8 Buy
MACD 113, 128Sell
Stochastics 30None
CCI -95Sell
RSI 63Buy
OBV 89834Sell
VWAP 1632Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme