(Ceat) Ceat MACD charts technical analysis
(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 60877
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 1521.35 | 1552.85 | 1564.90 | 1511.30 | 0.005 Mn |
| 28 Wed Sep 2022 | 1529.75 | 1525.05 | 1575.45 | 1512.85 | 0.008 Mn |
| 27 Tue Sep 2022 | 1552.40 | 1575.05 | 1611.80 | 1535.05 | 0.011 Mn |
| 26 Mon Sep 2022 | 1566.70 | 1502.05 | 1613.00 | 1489.25 | 0.012 Mn |
| 23 Fri Sep 2022 | 1538.55 | 1585.05 | 1612.60 | 1520.00 | 0.015 Mn |
| 22 Thu Sep 2022 | 1609.65 | 1585.95 | 1620.00 | 1552.20 | 0.011 Mn |
| 21 Wed Sep 2022 | 1577.55 | 1643.00 | 1662.80 | 1564.45 | 0.016 Mn |
| 20 Tue Sep 2022 | 1637.45 | 1700.00 | 1700.75 | 1630.70 | 0.024 Mn |
| 19 Mon Sep 2022 | 1688.85 | 1594.00 | 1749.60 | 1545.60 | 0.223 Mn |
| 16 Fri Sep 2022 | 1595.35 | 1687.00 | 1787.75 | 1568.75 | 0.192 Mn |
Indicators analysis of Ceat (Ceat)
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 8 | Buy |
| MACD | 113, 128 | Sell |
| Stochastics | 30 | None |
| CCI | -95 | Sell |
| RSI | 63 | Buy |
| OBV | 89834 | Sell |
| VWAP | 1632 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow