(Ceat) Ceat MACD charts technical analysis
(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 3621
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 1042.25 | 1057.15 | 1057.45 | 1029.00 | 0.003 Mn |
| 23 Mon May 2022 | 1051.45 | 1052.85 | 1075.75 | 1040.05 | 0.004 Mn |
| 20 Fri May 2022 | 1046.80 | 1032.00 | 1131.05 | 1029.00 | 0.002 Mn |
| 19 Thu May 2022 | 1024.60 | 1038.00 | 1043.35 | 1020.00 | 0.003 Mn |
| 18 Wed May 2022 | 1056.00 | 1062.00 | 1074.40 | 1046.00 | 0.002 Mn |
| 17 Tue May 2022 | 1058.70 | 1052.25 | 1069.00 | 1026.10 | 0.002 Mn |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 0.003 Mn |
| 13 Fri May 2022 | 1030.10 | 1012.30 | 1042.50 | 1010.90 | 0.009 Mn |
| 12 Thu May 2022 | 1012.45 | 1079.30 | 1079.30 | 993.20 | 0.003 Mn |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 0.005 Mn |
Indicators analysis of Ceat (Ceat)
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 21, 2 | Buy |
| MACD | -13, -7 | Sell |
| Stochastics | 39 | None |
| CCI | -18 | Sell |
| RSI | 50 | Sell |
| OBV | 7128 | Sell |
| VWAP | 1038 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow