Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat MACD charts technical analysis

(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 3621

Date Closing Price Open High Low Volume
24 Tue May 2022 1042.25 1057.15 1057.45 1029.00 0.003 Mn
23 Mon May 2022 1051.45 1052.85 1075.75 1040.05 0.004 Mn
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.002 Mn
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.003 Mn
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.002 Mn
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.002 Mn
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.003 Mn
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 0.009 Mn
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.003 Mn
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.005 Mn

Indicators analysis of Ceat (Ceat)

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 2 Buy
MACD -13, -7Sell
Stochastics 39None
CCI -18Sell
RSI 50Sell
OBV 7128Sell
VWAP 1038Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme