(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Ceat is 11069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2850.75 | 2844.90 | 2877.00 | 2824.65 | 0.818 times |
| 19 Thu Sep 2024 | 2816.35 | 2950.00 | 2962.35 | 2780.00 | 0.885 times |
| 18 Wed Sep 2024 | 2940.90 | 2998.35 | 3004.00 | 2925.00 | 1.22 times |
| 17 Tue Sep 2024 | 2967.75 | 2975.45 | 3027.65 | 2953.55 | 1.598 times |
| 16 Mon Sep 2024 | 2991.15 | 3059.10 | 3071.00 | 2960.50 | 1.684 times |
| 13 Fri Sep 2024 | 3003.15 | 2880.10 | 3030.85 | 2880.10 | 1.432 times |
| 12 Thu Sep 2024 | 2881.85 | 2877.50 | 2894.95 | 2842.75 | 0.347 times |
| 11 Wed Sep 2024 | 2855.90 | 2864.00 | 2904.85 | 2842.00 | 1.047 times |
| 10 Tue Sep 2024 | 2843.65 | 2862.60 | 2881.75 | 2821.35 | 0.346 times |
| 09 Mon Sep 2024 | 2850.35 | 2850.00 | 2862.40 | 2791.30 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2807 or till 2731.2. Use a stoploss of 2870.06 and if the stock hits stoploss, then it can shoot up till 2933.16
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2647.00 |
| Downside Target | 2745.00 |
| Upside Target | 2898.95 |
| Upside Target | 2918.00 |
| Upside Target | 2951.45 |
| Upside Target | 3030.50 |
| Upside Target | 3030.85 |
| Upside Target | 3071.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2730.17 |
| Downside Intraday Target | 2609.58 |
| Upside Intraday Target | 3021.17 |
| Upside Intraday Target | 3191.58 |
| Upside Intraday Target | 2900.58 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2850.75 | 3059.10 | 3071.00 | 2780.00 | 1.501 times |
| 13 Fri Sep 2024 | 3003.15 | 2850.00 | 3030.85 | 2791.30 | 0.794 times |
| 06 Fri Sep 2024 | 2859.25 | 2769.65 | 3030.50 | 2763.45 | 1.628 times |
| 30 Fri Aug 2024 | 2754.80 | 2791.05 | 2951.45 | 2745.00 | 0.481 times |
| 23 Fri Aug 2024 | 2846.95 | 2675.95 | 2898.95 | 2660.00 | 2.771 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2850.75 | 2769.65 | 3071.00 | 2763.45 | 0.782 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2921.8 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2921.8 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow