Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Ceat is 11598

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 2940.90 2998.35 3004.00 2925.00 1.165 times
17 Tue Sep 2024 2967.75 2975.45 3027.65 2953.55 1.525 times
16 Mon Sep 2024 2991.15 3059.10 3071.00 2960.50 1.607 times
13 Fri Sep 2024 3003.15 2880.10 3030.85 2880.10 1.367 times
12 Thu Sep 2024 2881.85 2877.50 2894.95 2842.75 0.331 times
11 Wed Sep 2024 2855.90 2864.00 2904.85 2842.00 1 times
10 Tue Sep 2024 2843.65 2862.60 2881.75 2821.35 0.33 times
09 Mon Sep 2024 2850.35 2850.00 2862.40 2791.30 0.917 times
06 Fri Sep 2024 2859.25 2890.50 2914.85 2829.25 0.458 times
05 Thu Sep 2024 2890.50 2900.20 3030.50 2875.00 1.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2934.3, but if it comes below 2934.3, then a intra day sell could be more profitable.
If you take a sell trade below 2934.3, then use 2934.3 as stoploss and 2872.3 as target. However if you take a buy trade in stock , then use 2934.3 as stoploss and 3008.7 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2647.00
Downside Target 2745.00
Downside Target 2898.95
Downside Target 2925.00
Upside Target 2951.45
Upside Target 3030.50
Upside Target 3030.85
Upside Target 3071.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2886.93
Downside Intraday Target 2832.97
Upside Intraday Target 3032.93
Upside Intraday Target 3124.97
Upside Intraday Target 2978.97

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 2940.90 3059.10 3071.00 2925.00 1.089 times
13 Fri Sep 2024 3003.15 2850.00 3030.85 2791.30 0.794 times
06 Fri Sep 2024 2859.25 2769.65 3030.50 2763.45 1.628 times
30 Fri Aug 2024 2754.80 2791.05 2951.45 2745.00 0.481 times
23 Fri Aug 2024 2846.95 2675.95 2898.95 2660.00 2.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 2940.90 2769.65 3071.00 2763.45 0.697 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2927.61 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2927.61 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme