Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Stochastics charts technical analysis

(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 7085

Date Closing Price Open High Low Volume
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.003 Mn
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 0.009 Mn
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.003 Mn
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.005 Mn
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.004 Mn
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 0.014 Mn
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 0.013 Mn
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.005 Mn
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.004 Mn
02 Mon May 2022 1123.90 1102.15 1135.25 1102.15 0.006 Mn

Indicators analysis of Ceat (Ceat)

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 51 Sell
MACD -5, 16Sell
Stochastics 17Sell
CCI -108Buy
RSI 48Sell
OBV 73193Sell
VWAP 1080Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme