(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 11266
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Oct 2021 | 1265.45 | 1285.00 | 1298.25 | 1260.10 | 0.003 Mn |
| 27 Wed Oct 2021 | 1280.10 | 1314.95 | 1314.95 | 1272.10 | 0.004 Mn |
| 26 Tue Oct 2021 | 1295.25 | 1210.00 | 1323.75 | 1165.00 | 0.022 Mn |
| 25 Mon Oct 2021 | 1293.40 | 1318.00 | 1330.80 | 1281.60 | 0.015 Mn |
| 22 Fri Oct 2021 | 1329.60 | 1379.80 | 1379.80 | 1320.00 | 0.006 Mn |
| 21 Thu Oct 2021 | 1355.25 | 1330.00 | 1370.00 | 1316.65 | 0.013 Mn |
| 20 Wed Oct 2021 | 1329.55 | 1352.00 | 1356.45 | 1307.00 | 0.006 Mn |
| 19 Tue Oct 2021 | 1325.40 | 1378.00 | 1378.00 | 1305.00 | 0.012 Mn |
| 18 Mon Oct 2021 | 1360.45 | 1351.10 | 1381.15 | 1351.10 | 0.019 Mn |
| 14 Thu Oct 2021 | 1357.40 | 1380.00 | 1380.00 | 1351.00 | 0.005 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 57 | Sell |
| MACD | -18, -3 | Sell |
| Stochastics | 50 | None |
| CCI | -98 | Sell |
| RSI | 46 | Sell |
| OBV | 42775 | Sell |
| VWAP | 1323 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.