(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 7085
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 0.003 Mn |
| 13 Fri May 2022 | 1030.10 | 1012.30 | 1042.50 | 1010.90 | 0.009 Mn |
| 12 Thu May 2022 | 1012.45 | 1079.30 | 1079.30 | 993.20 | 0.003 Mn |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 0.005 Mn |
| 10 Tue May 2022 | 1100.60 | 1121.00 | 1121.00 | 1080.55 | 0.004 Mn |
| 09 Mon May 2022 | 1102.80 | 1099.55 | 1123.10 | 1046.25 | 0.014 Mn |
| 06 Fri May 2022 | 1099.50 | 1063.00 | 1141.80 | 1027.50 | 0.013 Mn |
| 05 Thu May 2022 | 1090.25 | 1085.00 | 1111.50 | 1083.95 | 0.005 Mn |
| 04 Wed May 2022 | 1083.55 | 1137.55 | 1137.55 | 1071.00 | 0.004 Mn |
| 02 Mon May 2022 | 1123.90 | 1102.15 | 1135.25 | 1102.15 | 0.006 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 26, 51 | Sell |
| MACD | -5, 16 | Sell |
| Stochastics | 17 | Sell |
| CCI | -108 | Buy |
| RSI | 48 | Sell |
| OBV | 73193 | Sell |
| VWAP | 1080 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow