(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 11783
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 1573.85 | 1580.00 | 1614.40 | 1560.20 | 0.009 Mn |
| 03 Mon Oct 2022 | 1567.05 | 1542.15 | 1603.50 | 1542.15 | 0.005 Mn |
| 30 Fri Sep 2022 | 1572.35 | 1503.05 | 1589.65 | 1503.05 | 0.01 Mn |
| 29 Thu Sep 2022 | 1521.35 | 1552.85 | 1564.90 | 1511.30 | 0.005 Mn |
| 28 Wed Sep 2022 | 1529.75 | 1525.05 | 1575.45 | 1512.85 | 0.008 Mn |
| 27 Tue Sep 2022 | 1552.40 | 1575.05 | 1611.80 | 1535.05 | 0.011 Mn |
| 26 Mon Sep 2022 | 1566.70 | 1502.05 | 1613.00 | 1489.25 | 0.012 Mn |
| 23 Fri Sep 2022 | 1538.55 | 1585.05 | 1612.60 | 1520.00 | 0.015 Mn |
| 22 Thu Sep 2022 | 1609.65 | 1585.95 | 1620.00 | 1552.20 | 0.011 Mn |
| 21 Wed Sep 2022 | 1577.55 | 1643.00 | 1662.80 | 1564.45 | 0.016 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 23 | Buy |
| MACD | 106, 116 | Sell |
| Stochastics | 39 | None |
| CCI | 65 | Buy |
| RSI | 63 | Buy |
| OBV | 89162 | Sell |
| VWAP | 1563 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow