Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat BollingerBands charts technical analysis

(Ceat) Ceat BollingerBands charts technical analysis BollingerBands analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 5730

Date Closing Price Open High Low Volume
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.002 Mn
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.003 Mn
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.002 Mn
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.002 Mn
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.003 Mn
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 0.009 Mn
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.003 Mn
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.005 Mn
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.004 Mn
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 0.014 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 8 Buy
MACD -12, -2Sell
Stochastics 34None
CCI 37Buy
RSI 50Buy
OBV 67482Sell
VWAP 1061Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme