Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat BollingerBands charts technical analysis

(Ceat) Ceat BollingerBands charts technical analysis BollingerBands analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 5647

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1548.55 1531.05 1554.55 1509.50 0.006 Mn
02 Thu Feb 2023 1530.55 1548.95 1571.95 1518.15 0.005 Mn
01 Wed Feb 2023 1529.65 1550.05 1613.35 1498.05 0.011 Mn
31 Tue Jan 2023 1573.30 1515.00 1586.10 1496.15 0.01 Mn
30 Mon Jan 2023 1511.00 1521.05 1564.45 1490.00 0.006 Mn
27 Fri Jan 2023 1544.80 1591.35 1608.50 1501.00 0.005 Mn
25 Wed Jan 2023 1584.60 1597.30 1622.95 1575.50 0.004 Mn
24 Tue Jan 2023 1591.90 1612.60 1627.75 1582.55 0.003 Mn
23 Mon Jan 2023 1602.70 1588.05 1642.15 1588.05 0.003 Mn
20 Fri Jan 2023 1613.30 1611.55 1632.00 1609.05 0.003 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 18 Sell
MACD -69, -63Sell
Stochastics 29Sell
CCI -64Sell
RSI 53Buy
OBV 1680Sell
VWAP 1554Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme