Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat BollingerBands charts technical analysis

(Ceat) Ceat BollingerBands charts technical analysis BollingerBands analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 61006

Date Closing Price Open High Low Volume
27 Tue Sep 2022 1552.40 1575.05 1611.80 1535.05 0.011 Mn
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.012 Mn
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.015 Mn
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.011 Mn
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.016 Mn
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.024 Mn
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 0.223 Mn
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 0.192 Mn
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 0.095 Mn
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.007 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.32 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 132, 136Sell
Stochastics 44None
CCI -16Buy
RSI 61Buy
OBV 125375Sell
VWAP 1636Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme