(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Ceat is 11597
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 3110.40 | 3002.40 | 3142.00 | 2984.55 | 4.408 times |
24 Tue Sep 2024 | 3008.80 | 2940.00 | 3020.00 | 2920.00 | 0.718 times |
23 Mon Sep 2024 | 2933.40 | 2850.80 | 2957.95 | 2850.80 | 0.661 times |
20 Fri Sep 2024 | 2850.75 | 2844.90 | 2877.00 | 2824.65 | 0.78 times |
19 Thu Sep 2024 | 2816.35 | 2950.00 | 2962.35 | 2780.00 | 0.845 times |
18 Wed Sep 2024 | 2940.90 | 2998.35 | 3004.00 | 2925.00 | 1.165 times |
17 Tue Sep 2024 | 2967.75 | 2975.45 | 3027.65 | 2953.55 | 1.525 times |
16 Mon Sep 2024 | 2991.15 | 3059.10 | 3071.00 | 2960.50 | 1.607 times |
13 Fri Sep 2024 | 3003.15 | 2880.10 | 3030.85 | 2880.10 | 1.367 times |
12 Thu Sep 2024 | 2881.85 | 2877.50 | 2894.95 | 2842.75 | 0.331 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3083.2, for a target of 2980.4 or 2894.67
Share price targets for Ceat (Ceat)
Target Type | Value |
Downside Target | 2211.00 |
Downside Target | 2274.05 |
Downside Target | 2498.75 |
Downside Target | 2647.00 |
Downside Target | 2745.00 |
Downside Target | 2850.80 |
Downside Target | 2951.45 |
Downside Target | 3030.50 |
Downside Target | 3030.85 |
Downside Target | 3071.00 |
Upside Target | 3142.00 |
Intraday share price targets for Ceat (Ceat)
Target Type | Value |
Downside Intraday Target | 2926.8 |
Downside Intraday Target | 2743.2 |
Upside Intraday Target | 3218 |
Upside Intraday Target | 3325.6 |
Downside Intraday Target | 3034.4 |
Weekly technical analysis of Ceat (Ceat)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 3110.40 | 2850.80 | 3142.00 | 2850.80 | 0.977 times |
20 Fri Sep 2024 | 2850.75 | 3059.10 | 3071.00 | 2780.00 | 1.501 times |
13 Fri Sep 2024 | 3003.15 | 2850.00 | 3030.85 | 2791.30 | 0.794 times |
06 Fri Sep 2024 | 2859.25 | 2769.65 | 3030.50 | 2763.45 | 1.628 times |
30 Fri Aug 2024 | 2754.80 | 2791.05 | 2951.45 | 2745.00 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 3110.40 | 2769.65 | 3142.00 | 2763.45 | 1.087 times |
30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.76 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.76 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow