[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Monthly charts technical analysis

(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 16259

Date Closing Price Open High Low Volume
19 Tue Oct 2021 1325.40 1309.05 1420.00 1290.00 0.178 Mn
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 0.208 Mn
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.144 Mn
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 0.416 Mn
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.347 Mn
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 0.444 Mn
30 Fri Apr 2021 1386.80 1562.00 1613.40 1316.80 0.211 Mn
31 Wed Mar 2021 1561.25 1620.00 1683.25 1450.90 0.185 Mn
26 Fri Feb 2021 1594.20 1465.05 1763.15 1416.65 0.565 Mn
29 Fri Jan 2021 1473.95 1085.85 1563.45 1081.00 0.974 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.7 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 31 Buy
MACD 602, 86Buy
Stochastics 37None
CCI -50Buy
RSI 57Buy
OBV 5869548Sell
VWAP 1426Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme