Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Monthly charts technical analysis

(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 6383

Date Closing Price Open High Low Volume
08 Wed Feb 2023 1536.90 1550.05 1613.35 1498.05 0.039 Mn
31 Tue Jan 2023 1573.30 1633.05 1768.00 1490.00 0.158 Mn
30 Fri Dec 2022 1641.40 1883.55 1981.45 1535.00 0.203 Mn
30 Wed Nov 2022 1883.50 1515.45 1952.80 1497.15 0.306 Mn
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.203 Mn
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 0.717 Mn
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.281 Mn
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 0.41 Mn
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 0.136 Mn
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.091 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.6 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 53 Buy
MACD 653, 93Buy
Stochastics 64None
CCI 33Sell
RSI 58Buy
OBV 516388Sell
VWAP 1488Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme