Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Monthly charts technical analysis

(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 14741

Date Closing Price Open High Low Volume
27 Thu Jan 2022 1080.70 1219.95 1241.75 1051.30 0.212 Mn
31 Fri Dec 2021 1214.20 1179.15 1250.00 1067.25 0.196 Mn
30 Tue Nov 2021 1171.30 1255.00 1304.00 1119.90 0.118 Mn
29 Fri Oct 2021 1247.95 1309.05 1420.00 1165.00 0.25 Mn
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 0.208 Mn
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.144 Mn
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 0.416 Mn
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.347 Mn
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 0.444 Mn
30 Fri Apr 2021 1386.80 1562.00 1613.40 1316.80 0.211 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.81 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 4 Sell
MACD 508, 73Buy
Stochastics 12Sell
CCI -142Sell
RSI 53Buy
OBV 4949093Sell
VWAP 1293Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme