Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat Monthly charts technical analysis

(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat

10 day averaged volume of Ceat is 15626

Date Closing Price Open High Low Volume
16 Tue Aug 2022 1363.60 1274.30 1382.60 1254.00 0.153 Mn
30 Sat Jul 2022 1260.30 943.60 1404.00 916.30 0.41 Mn
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 0.136 Mn
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.096 Mn
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 0.352 Mn
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 0.196 Mn
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.128 Mn
31 Mon Jan 2022 1095.65 1219.95 1241.75 1051.30 0.221 Mn
31 Fri Dec 2021 1214.20 1179.15 1250.00 1067.25 0.196 Mn
30 Tue Nov 2021 1171.30 1255.00 1304.00 1119.90 0.118 Mn

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.3 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 403, 58Buy
Stochastics 56None
CCI 156Buy
RSI 62Buy
OBV 413473Sell
VWAP 1132Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme