Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3750

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 2834.75 2701.05 2856.65 2692.35 1.867 times
09 Wed Apr 2025 2677.10 2692.45 2710.45 2660.00 0.601 times
08 Tue Apr 2025 2692.75 2710.95 2732.95 2675.00 0.886 times
04 Fri Apr 2025 2867.45 2873.05 2895.70 2840.00 1.346 times
02 Wed Apr 2025 2902.90 2872.05 2915.00 2872.05 0.221 times
01 Tue Apr 2025 2875.00 2850.05 2909.95 2850.05 0.873 times
28 Fri Mar 2025 2880.90 2838.30 2898.95 2830.00 0.739 times
26 Wed Mar 2025 2888.10 2914.00 2956.40 2862.00 1.357 times
25 Tue Mar 2025 2914.00 2891.95 2934.95 2824.50 1.395 times
24 Mon Mar 2025 2855.40 2840.20 2894.90 2831.95 1.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2874.7 as stoploss in an intra day sell trade for a target of 2753.81. However, stock will show a bullish move above 2874.7.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2500.00
Downside Target 2621.90
Downside Target 2779.00
Upside Target 2915.00
Upside Target 2956.40
Upside Target 2964.75
Upside Target 3096.00
Upside Target 3249.15
Upside Target 3581.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2710.95
Downside Intraday Target 2587.15
Upside Intraday Target 2907.6
Upside Intraday Target 2980.45
Downside Intraday Target 2783.8

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 2834.75 2710.95 2856.65 2660.00 1.374 times
04 Fri Apr 2025 2867.45 2850.05 2915.00 2840.00 0.53 times
28 Fri Mar 2025 2880.90 2840.20 2956.40 2824.50 0.508 times
21 Fri Mar 2025 2844.70 2621.90 2894.25 2621.90 1.142 times
13 Thu Mar 2025 2641.95 2506.50 2700.00 2506.50 0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 2834.75 2850.05 2915.00 2660.00 0.175 times
28 Fri Mar 2025 2880.90 2571.35 2956.40 2341.65 1.513 times
28 Fri Feb 2025 2520.95 2904.00 3096.00 2500.00 0.607 times
31 Fri Jan 2025 2858.35 3215.10 3249.15 2779.00 0.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.68 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.68 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme