(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 14600
|Date||Daily Closing Price||Open||High||Low||Volume|
|25 Mon Oct 2021||1293.40||1318.00||1330.80||1281.60||1.004 times|
|22 Fri Oct 2021||1329.60||1379.80||1379.80||1320.00||0.408 times|
|21 Thu Oct 2021||1355.25||1330.00||1370.00||1316.65||0.869 times|
|20 Wed Oct 2021||1329.55||1352.00||1356.45||1307.00||0.42 times|
|19 Tue Oct 2021||1325.40||1378.00||1378.00||1305.00||0.802 times|
|18 Mon Oct 2021||1360.45||1351.10||1381.15||1351.10||1.323 times|
|14 Thu Oct 2021||1357.40||1380.00||1380.00||1351.00||0.329 times|
|13 Wed Oct 2021||1362.50||1389.25||1404.95||1360.00||0.788 times|
|12 Tue Oct 2021||1379.90||1390.00||1404.95||1368.75||1.111 times|
|11 Mon Oct 2021||1392.50||1369.20||1420.00||1369.20||3.435 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1290.5, for a target of 1318.2 or 1341.37
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1273.07|
|Downside Intraday Target||1252.73|
|Upside Intraday Target||1322.27|
|Upside Intraday Target||1351.13|
|Upside Intraday Target||1301.93|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|25 Mon Oct 2021||1293.40||1318.00||1330.80||1281.60||0.263 times|
|22 Fri Oct 2021||1329.60||1351.10||1381.15||1305.00||0.675 times|
|14 Thu Oct 2021||1357.40||1369.20||1420.00||1351.00||1.365 times|
|08 Fri Oct 2021||1365.20||1290.00||1375.00||1290.00||1.521 times|
|01 Fri Oct 2021||1314.65||1315.05||1344.20||1306.05||0.517 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|25 Mon Oct 2021||1293.40||1309.05||1420.00||1281.60||1.045 times|
|30 Thu Sep 2021||1320.95||1294.95||1398.55||1266.85||1.442 times|
|31 Tue Aug 2021||1277.70||1370.00||1380.00||1261.00||0.347 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 21, 17||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.1 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.