[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 14600

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 1293.40 1318.00 1330.80 1281.60 1.004 times
22 Fri Oct 2021 1329.60 1379.80 1379.80 1320.00 0.408 times
21 Thu Oct 2021 1355.25 1330.00 1370.00 1316.65 0.869 times
20 Wed Oct 2021 1329.55 1352.00 1356.45 1307.00 0.42 times
19 Tue Oct 2021 1325.40 1378.00 1378.00 1305.00 0.802 times
18 Mon Oct 2021 1360.45 1351.10 1381.15 1351.10 1.323 times
14 Thu Oct 2021 1357.40 1380.00 1380.00 1351.00 0.329 times
13 Wed Oct 2021 1362.50 1389.25 1404.95 1360.00 0.788 times
12 Tue Oct 2021 1379.90 1390.00 1404.95 1368.75 1.111 times
11 Mon Oct 2021 1392.50 1369.20 1420.00 1369.20 3.435 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1290.5, for a target of 1318.2 or 1341.37

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1351.00
Upside Target 1375.00
Upside Target 1380.00
Upside Target 1381.15
Upside Target 1398.55
Upside Target 1400.00
Upside Target 1420.00
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1273.07
Downside Intraday Target 1252.73
Upside Intraday Target 1322.27
Upside Intraday Target 1351.13
Upside Intraday Target 1301.93

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 1293.40 1318.00 1330.80 1281.60 0.263 times
22 Fri Oct 2021 1329.60 1351.10 1381.15 1305.00 0.675 times
14 Thu Oct 2021 1357.40 1369.20 1420.00 1351.00 1.365 times
08 Fri Oct 2021 1365.20 1290.00 1375.00 1290.00 1.521 times
01 Fri Oct 2021 1314.65 1315.05 1344.20 1306.05 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 1293.40 1309.05 1420.00 1281.60 1.045 times
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 1.442 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD 1, 9Sell
Stochastics 25Sell
CCI -157Sell
RSI 47Sell
OBV 36174Sell
VWAP 1361Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.1 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme