Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ceat is 17115

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 3247.10 3189.95 3262.20 3129.10 0.72 times
26 Thu Sep 2024 3166.85 3136.85 3216.85 3060.65 1.139 times
25 Wed Sep 2024 3110.40 3002.40 3142.00 2984.55 2.987 times
24 Tue Sep 2024 3008.80 2940.00 3020.00 2920.00 0.487 times
23 Mon Sep 2024 2933.40 2850.80 2957.95 2850.80 0.448 times
20 Fri Sep 2024 2850.75 2844.90 2877.00 2824.65 0.529 times
19 Thu Sep 2024 2816.35 2950.00 2962.35 2780.00 0.572 times
18 Wed Sep 2024 2940.90 2998.35 3004.00 2925.00 0.789 times
17 Tue Sep 2024 2967.75 2975.45 3027.65 2953.55 1.033 times
16 Mon Sep 2024 2991.15 3059.10 3071.00 2960.50 1.089 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3197, for a target of 3055.8 or 2938.12

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2647.00
Downside Target 2745.00
Downside Target 2850.80
Downside Target 2951.45
Downside Target 3030.50
Downside Target 3030.85
Downside Target 3071.00
Upside Target 3262.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2977.87
Downside Intraday Target 2708.63
Upside Intraday Target 3389.27
Upside Intraday Target 3531.43
Downside Intraday Target 3120.03

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 3247.10 2850.80 3262.20 2850.80 1.44 times
20 Fri Sep 2024 2850.75 3059.10 3071.00 2780.00 1.501 times
13 Fri Sep 2024 3003.15 2850.00 3030.85 2791.30 0.794 times
06 Fri Sep 2024 2859.25 2769.65 3030.50 2763.45 1.628 times
30 Fri Aug 2024 2754.80 2791.05 2951.45 2745.00 0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 3247.10 2769.65 3262.20 2763.45 1.232 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3040.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3040.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme