(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Newgen is 22933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 763.00 | 730.05 | 764.90 | 730.05 | 0.933 times |
| 21 Thu Mar 2024 | 739.70 | 729.20 | 745.00 | 729.20 | 0.73 times |
| 20 Wed Mar 2024 | 722.55 | 715.00 | 732.35 | 712.30 | 0.24 times |
| 19 Tue Mar 2024 | 710.90 | 738.95 | 738.95 | 706.05 | 0.644 times |
| 18 Mon Mar 2024 | 719.65 | 725.30 | 745.05 | 712.25 | 0.34 times |
| 15 Fri Mar 2024 | 731.75 | 737.15 | 767.25 | 688.00 | 2.719 times |
| 14 Thu Mar 2024 | 732.00 | 688.30 | 748.35 | 688.30 | 0.685 times |
| 13 Wed Mar 2024 | 714.75 | 780.00 | 780.00 | 709.55 | 0.982 times |
| 12 Tue Mar 2024 | 762.90 | 745.35 | 772.95 | 715.00 | 0.676 times |
| 11 Mon Mar 2024 | 744.80 | 790.35 | 804.50 | 736.70 | 2.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 729.8 or till 668.3. Use a stoploss of 781.03 and if the stock hits stoploss, then it can shoot up till 832.29
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.75 |
| Upside Target | 764.90 |
| Upside Target | 866.90 |
| Upside Target | 869.00 |
| Upside Target | 894.95 |
| Upside Target | 1090.00 |
| Upside Target | 1366.00 |
| Upside Target | 1456.80 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 724.4 |
| Downside Intraday Target | 685.8 |
| Upside Intraday Target | 783.25 |
| Upside Intraday Target | 803.5 |
| Downside Intraday Target | 744.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 763.00 | 725.30 | 764.90 | 706.05 | 0.404 times |
| 15 Fri Mar 2024 | 731.75 | 790.35 | 804.50 | 688.00 | 2.349 times |
| 07 Thu Mar 2024 | 787.80 | 855.35 | 894.95 | 779.45 | 0.565 times |
| 02 Sat Mar 2024 | 848.85 | 837.00 | 869.00 | 777.70 | 1.279 times |
| 23 Fri Feb 2024 | 800.95 | 761.05 | 800.95 | 736.75 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 763.00 | 850.20 | 894.95 | 688.00 | 0.9 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
| 29 Fri Dec 2023 | 1562.05 | 1460.00 | 1569.00 | 1366.00 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.43 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.43 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow